ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.87 and 54.12

Intraday Target 153.66
Intraday Target 253.82
Intraday Target 353.906666666667
Intraday Target 454.07
Intraday Target 554.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 53.99 (-1.03%) 53.74 53.74 - 53.99 3.0233 times
Thu 22 October 2026 54.55 (-0.62%) 54.81 54.47 - 54.81 0.6977 times
Wed 21 October 2026 54.89 (-0.15%) 55.26 54.82 - 55.26 1.0465 times
Tue 20 October 2026 54.97 (0.96%) 55.11 54.86 - 55.11 1.0465 times
Mon 19 October 2026 54.45 (-0.91%) 54.85 54.45 - 54.85 1.3953 times
Fri 16 October 2026 54.95 (0.42%) 55.05 54.95 - 55.50 0.6977 times
Thu 15 October 2026 54.72 (1.75%) 54.71 54.50 - 54.72 1.7442 times
Wed 14 October 2026 53.78 (-0.96%) 53.78 53.78 - 53.78 0.1163 times
Tue 13 October 2026 54.30 (0.84%) 54.30 54.30 - 54.30 0.1163 times
Mon 12 October 2026 53.85 (0.19%) 53.85 53.85 - 53.85 0.1163 times
Fri 09 October 2026 53.75 (0.6%) 53.75 53.75 - 53.75 0.2326 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 53.11 and 54.63

Weekly Target 152.81
Weekly Target 253.4
Weekly Target 354.33
Weekly Target 454.92
Weekly Target 555.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 53.99 (-1.75%) 54.85 53.74 - 55.26 1.1877 times
Fri 16 October 2026 54.95 (2.23%) 53.85 53.78 - 55.50 0.4598 times
Fri 09 October 2026 53.75 (-0.15%) 53.25 53.08 - 53.98 0.9004 times
Fri 02 October 2026 53.83 (-1.28%) 54.59 53.26 - 54.62 0.7854 times
Fri 25 September 2026 54.53 (-0.24%) 55.28 54.05 - 55.72 0.4598 times
Fri 18 September 2026 54.66 (-1.09%) 55.05 54.51 - 55.70 1.59 times
Fri 11 September 2026 55.26 (-2.26%) 56.52 54.85 - 56.56 1.6284 times
Fri 04 September 2026 56.54 (-0.75%) 56.71 55.73 - 56.73 0.4598 times
Fri 28 August 2026 56.97 (0.14%) 57.41 55.86 - 57.88 1.6667 times
Fri 21 August 2026 56.89 (0.35%) 56.54 56.14 - 57.14 0.8621 times
Fri 14 August 2026 56.69 (-0.42%) 56.61 56.35 - 57.07 3.3525 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 53.54 and 55.96

Monthly Target 151.77
Monthly Target 252.88
Monthly Target 354.19
Monthly Target 455.3
Monthly Target 556.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 53.99 (-0.17%) 53.86 53.08 - 55.50 0.0489 times
Wed 30 September 2026 54.08 (-4.64%) 56.41 54.05 - 56.73 0.0723 times
Mon 31 August 2026 56.71 (2.48%) 55.79 55.47 - 57.88 0.1296 times
Fri 31 July 2026 55.34 (5.17%) 52.65 52.32 - 55.76 0.1043 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1451 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6454 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.6736 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8732 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.179 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1286 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.4018 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.99 and 60.88

Yearly Target 143.4
Yearly Target 248.69
Yearly Target 353.286666666667
Yearly Target 458.58
Yearly Target 563.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 53.99 (6.05%) 50.94 47.99 - 57.88 1.6081 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.679 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4505 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.537 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9309 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.4987 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7308 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5197 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.5203 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.525 times
Fri 30 December 2016 32.71 (0%) 35.07 31.41 - 36.21 0.5282 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37

Tomorrow's movement Prediction of First Trust FKU looks bearish. It has broken an important moving average level of 54.42 with high volumes

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 54.57
12 day DMA 54.3
20 day DMA 54.12
35 day DMA 54.56
50 day DMA 55.19
100 day DMA 54.7
150 day DMA 54.03
200 day DMA 53.9

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.6554.7
12 day EMA54.3954.4654.44
20 day EMA54.4254.4754.46
35 day EMA54.7754.8254.84
50 day EMA55.2455.2955.32

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.7654.8
12 day SMA54.354.2554.18
20 day SMA54.1254.1554.12
35 day SMA54.5654.6354.66
50 day SMA55.1955.2455.29
100 day SMA54.754.754.69
150 day SMA54.0353.9953.96
200 day SMA53.953.8953.87

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top