Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.17 and 53.54
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 53.276666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.9802 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.2871 times | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.198 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.3366 times | Tue 16 June 2026 | 54.77 (0.59%) | 54.97 | 54.75 - 54.99 | 0.6931 times | Mon 15 June 2026 | 54.45 (0.17%) | 54.81 | 54.45 - 55.19 | 1.2871 times | Fri 12 June 2026 | 54.36 (0.78%) | 54.39 | 54.25 - 54.39 | 0.4455 times | Thu 11 June 2026 | 53.94 (2.86%) | 53.18 | 52.73 - 53.94 | 0.8911 times | Wed 10 June 2026 | 52.44 (-0.72%) | 53.22 | 52.43 - 53.22 | 1.3366 times | Tue 09 June 2026 | 52.82 (0.04%) | 53.35 | 52.23 - 53.35 | 0.5446 times | Mon 08 June 2026 | 52.80 (0.21%) | 52.84 | 52.62 - 52.84 | 0.6931 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.75 and 53.59
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.22 (-0.93%) | 53.33 | 53.12 - 53.96 | 0.1655 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.178 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.198 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.3008 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.3585 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.2685 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 2.2111 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.9276 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 3.0033 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.3888 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 2.0506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.74 and 54.7
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.22 (-1.1%) | 53.22 | 52.23 - 55.19 | 0.0992 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6118 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3786 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8278 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0657 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1219 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3809 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2117 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1893 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1131 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3304 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.61 and 59.36
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.22 (4.54%) | 50.94 | 47.99 - 56.74 | 1.5543 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6833 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4598 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5405 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9432 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5083 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7355 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5231 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5236 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5283 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5368 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FKU looks bearish. It has broken an important moving average level of 53.62 with high volumes
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.88 | 53.99 |
| 12 day EMA | 53.69 | 53.78 | 53.8 |
| 20 day EMA | 53.63 | 53.67 | 53.67 |
| 35 day EMA | 53.55 | 53.57 | 53.56 |
| 50 day EMA | 53.42 | 53.43 | 53.42 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.12 | 54.26 |
| 12 day SMA | 53.57 | 53.64 | 53.62 |
| 20 day SMA | 53.7 | 53.71 | 53.72 |
| 35 day SMA | 53.44 | 53.43 | 53.41 |
| 50 day SMA | 53.47 | 53.47 | 53.46 |
| 100 day SMA | 53.23 | 53.25 | 53.25 |
| 150 day SMA | 52.15 | 52.12 | 52.09 |
| 200 day SMA | 51.12 | 51.09 | 51.06 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
