Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.41 and 53.78
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 53.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.1067 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 1.7835 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.1829 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.122 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.0915 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.3354 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.3659 times | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.3963 times | Tue 19 May 2026 | 52.15 (-0.82%) | 52.35 | 52.01 - 52.48 | 5.9909 times | Mon 18 May 2026 | 52.58 (1.64%) | 52.36 | 52.36 - 52.70 | 0.625 times | Fri 15 May 2026 | 51.73 (-2.34%) | 51.71 | 51.50 - 51.88 | 1.7378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.41 and 53.78
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.0034 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.0702 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.2484 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4329 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1816 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.588 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2719 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.4015 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 6.1935 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.6085 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5419 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.41 and 53.78
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.0021 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6178 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4314 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8359 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.086 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1231 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3846 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2138 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1911 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1142 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3336 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.79 and 59.54
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 57.56 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.59 (5.26%) | 50.94 | 47.99 - 56.74 | 1.5403 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6845 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4622 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5414 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9465 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5108 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7367 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5239 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5245 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5292 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5427 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.08 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.81 | 53.81 |
| 12 day EMA | 53.54 | 53.53 | 53.48 |
| 20 day EMA | 53.36 | 53.34 | 53.29 |
| 35 day EMA | 52.92 | 52.88 | 52.82 |
| 50 day EMA | 52.57 | 52.53 | 52.48 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.91 | 53.9 |
| 12 day SMA | 53.31 | 53.29 | 53.22 |
| 20 day SMA | 53.29 | 53.27 | 53.22 |
| 35 day SMA | 53.4 | 53.39 | 53.38 |
| 50 day SMA | 52.58 | 52.5 | 52.45 |
| 100 day SMA | 53.08 | 53.06 | 53.03 |
| 150 day SMA | 51.6 | 51.56 | 51.53 |
| 200 day SMA | 50.66 | 50.63 | 50.6 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
