Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.82 and 53.46
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 53.326666666667 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 53.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.22 (-0.56%) | 53.47 | 53.06 - 53.70 | 0.1713 times | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.0177 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0092 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 7.3377 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0447 times | Wed 01 April 2026 | 51.27 (1.81%) | 50.88 | 50.40 - 51.36 | 1.9123 times | Tue 31 March 2026 | 50.36 (3.56%) | 49.82 | 49.36 - 50.36 | 0.0392 times | Mon 30 March 2026 | 48.63 (-0.21%) | 48.99 | 48.63 - 49.07 | 0.0086 times | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 0.1505 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 0.3089 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 0.0844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.83 and 55.41
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.22 (4.41%) | 51.10 | 50.43 - 54.01 | 4.4494 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.1836 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.3987 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0873 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.3511 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1474 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2059 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4049 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.2891 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.4827 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.4334 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.8 and 55.44
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.22 (5.68%) | 50.88 | 50.37 - 54.01 | 4.5857 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8285 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.1221 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.122 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3812 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2119 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1906 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1132 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3354 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1094 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1377 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.61 and 59.36
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.22 (4.54%) | 50.94 | 47.99 - 56.74 | 1.3811 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.657 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3678 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5139 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.4892 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.4303 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.6878 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.4891 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.4897 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.4941 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.3075 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.67 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.72 | 50.82 |
| 12 day EMA | 51.38 | 51.05 | 50.6 |
| 20 day EMA | 51.39 | 51.2 | 50.96 |
| 35 day EMA | 51.97 | 51.9 | 51.8 |
| 50 day EMA | 52.99 | 52.98 | 52.96 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.61 | 50.98 |
| 12 day SMA | 50.68 | 50.39 | 50 |
| 20 day SMA | 50.67 | 50.62 | 50.55 |
| 35 day SMA | 52.29 | 52.34 | 52.37 |
| 50 day SMA | 53.02 | 53.05 | 53.06 |
| 100 day SMA | 51.51 | 51.46 | 51.41 |
| 150 day SMA | 50.36 | 50.32 | 50.27 |
| 200 day SMA | 49.48 | 49.45 | 49.41 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
