FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 38.93 and 39.21

Intraday Target 138.87
Intraday Target 238.98
Intraday Target 339.146666666667
Intraday Target 439.26
Intraday Target 539.43

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 39.10 (0%) 39.31 39.03 - 39.31 0.3325 times
Tue 26 November 2024 39.10 (-0.86%) 39.31 39.03 - 39.31 0.3325 times
Mon 25 November 2024 39.44 (1.08%) 39.32 39.32 - 39.57 0.7838 times
Fri 22 November 2024 39.02 (0.13%) 38.99 38.96 - 39.06 1.2114 times
Thu 21 November 2024 38.97 (0.54%) 38.83 38.81 - 38.97 0.7601 times
Wed 20 November 2024 38.76 (-0.59%) 38.80 38.66 - 38.81 3.2067 times
Tue 19 November 2024 38.99 (-0.15%) 38.86 38.86 - 39.10 0.2613 times
Mon 18 November 2024 39.05 (0.7%) 38.73 38.73 - 39.06 1.5202 times
Fri 15 November 2024 38.78 (0.28%) 38.81 38.68 - 38.93 0.9501 times
Thu 14 November 2024 38.67 (0.08%) 38.83 38.67 - 38.88 0.6413 times
Wed 13 November 2024 38.64 (-0.41%) 38.75 38.50 - 38.75 1.1401 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 38.93 and 39.21

Weekly Target 138.87
Weekly Target 238.98
Weekly Target 339.146666666667
Weekly Target 439.26
Weekly Target 539.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 39.10 (0%) 39.31 39.03 - 39.31 0.0301 times
Tue 26 November 2024 39.10 (0.21%) 39.32 39.03 - 39.57 0.1011 times
Fri 22 November 2024 39.02 (0.62%) 38.73 38.66 - 39.10 0.6301 times
Fri 15 November 2024 38.78 (-2.66%) 39.90 38.50 - 40.02 0.8172 times
Fri 08 November 2024 39.84 (0%) 40.27 39.71 - 40.65 2.8387 times
Fri 01 November 2024 39.84 (-1.14%) 40.59 39.30 - 40.88 1.0258 times
Fri 25 October 2024 40.30 (-2.18%) 41.38 40.06 - 41.38 1.8495 times
Fri 18 October 2024 41.20 (1.6%) 40.47 39.93 - 41.34 0.8172 times
Fri 11 October 2024 40.55 (-1.29%) 40.92 40.07 - 40.92 0.6194 times
Fri 04 October 2024 41.08 (-3.09%) 42.11 40.45 - 42.14 1.271 times
Fri 27 September 2024 42.39 (1.83%) 41.90 41.69 - 42.54 0.3054 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 37.73 and 39.88

Monthly Target 137.27
Monthly Target 238.18
Monthly Target 339.416666666667
Monthly Target 440.33
Monthly Target 541.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 39.10 (-1.24%) 40.08 38.50 - 40.65 1.4135 times
Thu 31 October 2024 39.59 (-5.36%) 41.91 39.30 - 41.91 1.5448 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 1.7176 times
Fri 30 August 2024 40.82 (2.59%) 39.87 36.78 - 41.34 1.1151 times
Wed 31 July 2024 39.79 (4.38%) 38.24 37.99 - 40.26 0.7401 times
Fri 28 June 2024 38.12 (-3.18%) 39.43 38.05 - 39.86 1.6536 times
Fri 31 May 2024 39.37 (6.95%) 36.97 35.33 - 39.88 0.4077 times
Tue 30 April 2024 36.81 (-2.52%) 37.36 35.62 - 37.74 0.2869 times
Thu 28 March 2024 37.76 (5.01%) 36.11 35.90 - 37.80 0.6642 times
Thu 29 February 2024 35.96 (1.38%) 35.79 34.39 - 36.12 0.4564 times
Wed 31 January 2024 35.47 (-3.25%) 36.28 34.14 - 36.65 8.6824 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 39.13
12 day DMA 38.94
20 day DMA 39.38
35 day DMA 39.92
50 day DMA 40.38
100 day DMA 40.08
150 day DMA 39.66
200 day DMA 38.91

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.1239.13
12 day EMA39.1939.2139.23
20 day EMA39.4239.4539.49
35 day EMA39.8339.8739.92
50 day EMA40.3240.3740.42

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1339.0639.04
12 day SMA38.943939.06
20 day SMA39.3839.4439.5
35 day SMA39.9239.9640
50 day SMA40.3840.4240.47
100 day SMA40.0840.0940.09
150 day SMA39.6639.6439.63
200 day SMA38.9138.8938.87

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top