Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.41 and 56.66
| Intraday Target 1 | 56.36 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.613333333333 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 1.2552 times | Fri 07 August 2026 | 56.93 (0.87%) | 56.90 | 56.90 - 57.00 | 0.3347 times | Thu 06 August 2026 | 56.44 (0.02%) | 56.31 | 56.29 - 56.59 | 2.9289 times | Wed 05 August 2026 | 56.43 (0.61%) | 56.56 | 56.40 - 56.57 | 0.2929 times | Tue 04 August 2026 | 56.09 (0.95%) | 56.09 | 55.93 - 56.09 | 0.2929 times | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.6695 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.2092 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.2929 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 3.2636 times | Tue 28 July 2026 | 54.94 (0.66%) | 54.79 | 54.66 - 55.03 | 0.4603 times | Mon 27 July 2026 | 54.58 (0.85%) | 54.51 | 54.32 - 54.58 | 0.2929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 56.41 and 56.66
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 0.3663 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3188 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3188 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7693 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4762 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.8782 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.1479 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.8927 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.867 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.9647 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.4653 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56 and 57.53
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.53 (2.15%) | 55.79 | 55.47 - 57.00 | 0.0413 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1001 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1393 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6195 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4463 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8382 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0917 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1235 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3857 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2144 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1916 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.26 and 61.27
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 53.84 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.53 (11.04%) | 50.94 | 47.99 - 57.00 | 1.5799 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6813 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4554 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5388 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9374 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5037 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7333 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5215 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.522 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5267 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5261 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 55.61 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.25 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.33 | 56.03 |
| 12 day EMA | 55.73 | 55.59 | 55.35 |
| 20 day EMA | 55.22 | 55.08 | 54.88 |
| 35 day EMA | 54.73 | 54.62 | 54.48 |
| 50 day EMA | 54.27 | 54.18 | 54.07 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.29 | 55.97 |
| 12 day SMA | 55.61 | 55.35 | 55.13 |
| 20 day SMA | 54.94 | 54.79 | 54.63 |
| 35 day SMA | 54.2 | 54.12 | 54.04 |
| 50 day SMA | 54.04 | 53.99 | 53.93 |
| 100 day SMA | 53.25 | 53.19 | 53.13 |
| 150 day SMA | 53.37 | 53.33 | 53.29 |
| 200 day SMA | 52.16 | 52.11 | 52.07 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
