NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 59.84
Daily Resistance: 60.03
5 Day DMA Moving Average is 59.22
20 Day DMA Moving Average is 58.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	60.12	59.93	60.12	59.93	3.64 times
Thu 04 Dec 2025	1.06%	59.35	59.84	59.89	59.35	1.67 times
Wed 03 Dec 2025	0.48%	59.22	59.21	59.33	59.21	20.68 times
Tue 02 Dec 2025	1.24%	58.92	58.93	58.93	58.92	0.86 times
Mon 01 Dec 2025	-0.95%	58.44	58.21	58.44	58.20	0.49 times
Fri 28 Nov 2025	0.86%	58.77	58.77	58.77	58.77	0.25 times
Wed 26 Nov 2025	1.06%	57.82	58.27	58.27	57.82	0.8 times
Tue 25 Nov 2025	2.13%	57.40	57.66	57.66	57.17	1.11 times
Mon 24 Nov 2025	0.39%	56.73	56.46	56.73	56.46	0.56 times
Fri 21 Nov 2025	0.02%	54.83	56.24	56.24	54.83	1.36 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 320 M

Current day volume is 18.438 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
59.93	0.15%	-0.32%	18.438 times
59.84	1.06%	0.83%	8.438 times
59.21	0.48%	-0.02%	104.688 times
58.93	1.24%	0.02%	4.375 times
58.21	-0.95%	-0.39%	2.5 times
58.77	0.86%	0%	1.25 times
58.27	1.06%	0.78%	4.063 times
57.66	2.13%	0.45%	5.625 times
56.46	0.39%	-0.48%	2.813 times
56.24	0.02%	2.57%	6.875 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day