NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 68.54
Daily Resistance: 69.08
5 Day DMA Moving Average is 67.95
20 Day DMA Moving Average is 66.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.81%	68.45	68.80	68.82	68.28	17.91 times
Thu 05 Feb 2026	-1%	67.05	67.58	67.87	67.05	9.94 times
Wed 04 Feb 2026	0.49%	68.56	68.26	68.79	68.00	6.2 times
Tue 03 Feb 2026	1.09%	67.42	67.93	67.93	67.42	4.23 times
Mon 02 Feb 2026	0.48%	67.18	67.20	67.31	67.12	2.21 times
Fri 30 Jan 2026	-2.32%	67.56	66.88	67.69	66.88	1.35 times
Thu 29 Jan 2026	0.51%	68.00	68.47	68.47	67.59	2.7 times
Wed 28 Jan 2026	-0.64%	68.29	68.12	68.45	67.91	1.66 times
Tue 27 Jan 2026	1.17%	67.96	68.56	68.56	67.96	3.87 times
Mon 26 Jan 2026	0.88%	67.88	67.77	67.88	67.77	0.61 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 5740 M

Current day volume is 5.087 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
68.80	1.81%	0.51%	5.087 times
67.58	-1%	0.79%	2.822 times
68.26	0.49%	-0.44%	1.76 times
67.93	1.09%	0.76%	1.202 times
67.20	0.48%	0.03%	0.627 times
66.88	-2.32%	-1.01%	0.383 times
68.47	0.51%	0.69%	0.767 times
68.12	-0.64%	-0.25%	0.47 times
68.56	1.17%	0.88%	1.098 times
67.77	0.88%	-0.16%	0.174 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day