NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 64.52
Daily Resistance: 64.96
5 Day DMA Moving Average is 64.49
20 Day DMA Moving Average is 64.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.42%	65.16	64.76	65.16	64.72	4.67 times
Thu 21 May 2026	0.7%	64.31	65.03	65.03	64.31	4.67 times
Wed 20 May 2026	1.88%	64.64	64.58	64.64	64.58	2 times
Tue 19 May 2026	-2.01%	63.44	63.39	63.52	63.39	3.33 times
Mon 18 May 2026	0.79%	64.50	64.69	64.69	64.38	14 times
Fri 15 May 2026	-2.45%	64.28	64.18	64.28	64.18	8.67 times
Thu 14 May 2026	-0.09%	65.83	65.79	65.83	65.77	3.67 times
Wed 13 May 2026	0.37%	65.49	65.85	65.85	65.49	5.67 times
Tue 12 May 2026	-1.28%	65.39	65.61	65.62	65.34	8.33 times
Mon 11 May 2026	0.33%	65.86	66.46	66.55	65.08	69.67 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 13204 M

Current day volume is 0.106 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.76	-0.42%	-0.61%	0.106 times
65.03	0.7%	1.12%	0.106 times
64.58	1.88%	-0.09%	0.045 times
63.39	-2.01%	-0.08%	0.076 times
64.69	0.79%	0.29%	0.318 times
64.18	-2.45%	-0.16%	0.197 times
65.79	-0.09%	-0.06%	0.083 times
65.85	0.37%	0.55%	0.129 times
65.61	-1.28%	0.34%	0.189 times
66.46	0.33%	0.91%	1.583 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day