NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 64.8
Daily Resistance: 65.93
5 Day DMA Moving Average is 64.02
20 Day DMA Moving Average is 60.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.48%	64.23	65.36	65.36	64.23	10.69 times
Fri 10 Apr 2026	0.93%	64.94	65.05	65.05	64.78	20.28 times
Thu 09 Apr 2026	0.45%	64.60	64.45	64.72	64.28	9.96 times
Wed 08 Apr 2026	5.03%	65.33	64.16	65.46	64.02	46.09 times
Tue 07 Apr 2026	-0.2%	60.29	61.09	61.10	60.29	7.01 times
Mon 06 Apr 2026	1.43%	60.87	61.21	61.83	60.86	328.91 times
Thu 02 Apr 2026	-1.44%	59.12	60.35	65.03	59.12	32.08 times
Wed 01 Apr 2026	2.02%	60.91	61.23	61.50	60.91	36.87 times
Tue 31 Mar 2026	3.66%	59.35	60.02	60.02	58.77	9.22 times
Mon 30 Mar 2026	-0.19%	58.07	57.90	58.24	57.90	19.17 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 8550 M

Current day volume is 0.339 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
65.36	0.48%	1.76%	0.339 times
65.05	0.93%	0.17%	0.643 times
64.45	0.45%	-0.23%	0.316 times
64.16	5.03%	-1.79%	1.462 times
61.09	-0.2%	1.33%	0.222 times
61.21	1.43%	0.56%	10.433 times
60.35	-1.44%	2.08%	1.018 times
61.23	2.02%	0.53%	1.17 times
60.02	3.66%	1.13%	0.292 times
57.90	-0.19%	-0.29%	0.608 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day