NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 63.24
Daily Resistance: 63.25
5 Day DMA Moving Average is 62.9
20 Day DMA Moving Average is 62.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.06%	63.25	63.24	63.25	63.24	2.77 times
Thu 30 Jul 2026	2.34%	63.75	63.92	63.92	63.75	1.84 times
Wed 29 Jul 2026	-0.18%	62.40	62.46	62.90	62.40	3.69 times
Tue 28 Jul 2026	0.42%	62.57	62.57	62.57	62.57	0.31 times
Mon 27 Jul 2026	0.5%	62.10	62.31	62.31	62.10	13.53 times
Fri 24 Jul 2026	0%	61.90	62.00	62.00	61.90	2.15 times
Fri 24 Jul 2026	0.37%	61.90	62.00	62.00	61.90	2.15 times
Thu 23 Jul 2026	-1.77%	61.78	61.77	61.78	61.71	4.3 times
Wed 22 Jul 2026	0.18%	62.88	62.88	62.88	62.88	0.92 times
Tue 21 Jul 2026	1.41%	62.77	62.77	62.77	62.77	0.61 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 4590 M

Current day volume is 0.196 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
63.24	-1.06%	-0.02%	0.196 times
63.92	2.34%	0.27%	0.131 times
62.46	-0.18%	0.1%	0.261 times
62.57	0.42%	0%	0.022 times
62.31	0.5%	0.34%	0.959 times
62.00	0%	0.16%	0.153 times
62.00	0.37%	0.16%	0.153 times
61.77	-1.77%	-0.02%	0.305 times
62.88	0.18%	0%	0.065 times
62.77	1.41%	0%	0.044 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day