NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 66.63
Daily Resistance: 67.16
5 Day DMA Moving Average is 68.96
20 Day DMA Moving Average is 68.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.6%	67.28	66.99	67.32	66.79	3.67 times
Fri 27 Feb 2026	-0.22%	70.00	69.49	70.02	69.39	1.81 times
Thu 26 Feb 2026	-0.14%	69.22	69.64	69.64	69.00	1.24 times
Wed 25 Feb 2026	1.18%	69.56	69.74	69.75	69.51	11.55 times
Tue 24 Feb 2026	0.32%	68.82	68.93	68.99	68.80	1.77 times
Mon 23 Feb 2026	-0.68%	68.93	68.71	69.01	68.71	1.81 times
Fri 20 Feb 2026	0.51%	69.77	69.18	69.78	69.17	0.87 times
Thu 19 Feb 2026	-0.56%	68.77	68.83	68.84	68.40	23.26 times
Wed 18 Feb 2026	-0.47%	69.49	69.22	69.82	69.19	4.04 times
Tue 17 Feb 2026	1.36%	69.23	69.55	69.78	68.88	1.2 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values NASDAQ

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 3901.3 M

Current day volume is 2.281 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
66.99	-3.6%	-0.43%	2.281 times
69.49	-0.22%	-0.73%	1.128 times
69.64	-0.14%	0.61%	0.769 times
69.74	1.18%	0.26%	7.177 times
68.93	0.32%	0.16%	1.102 times
68.71	-0.68%	-0.32%	1.128 times
69.18	0.51%	-0.85%	0.538 times
68.83	-0.56%	0.09%	14.457 times
69.22	-0.47%	-0.39%	2.512 times
69.55	1.36%	0.46%	0.743 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day