Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.32 and 62.72
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.64 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.54 (-1.03%) | 62.89 | 62.49 - 62.89 | 1.1039 times | Mon 17 August 2026 | 63.19 (-0.61%) | 62.92 | 62.92 - 63.38 | 0.974 times | Fri 14 August 2026 | 63.58 (0.17%) | 63.54 | 63.54 - 63.58 | 0.1948 times | Thu 13 August 2026 | 63.47 (0.02%) | 63.38 | 63.33 - 63.47 | 2.013 times | Wed 12 August 2026 | 63.46 (0.16%) | 63.63 | 63.44 - 63.63 | 0.7143 times | Tue 11 August 2026 | 63.36 (0.09%) | 63.55 | 63.36 - 63.55 | 0.2597 times | Mon 10 August 2026 | 63.30 (-0.99%) | 63.38 | 63.30 - 63.38 | 0.974 times | Fri 07 August 2026 | 63.93 (0.36%) | 63.82 | 63.82 - 64.02 | 1.7532 times | Thu 06 August 2026 | 63.70 (-0.36%) | 63.69 | 63.63 - 63.70 | 0.9091 times | Wed 05 August 2026 | 63.93 (-0.37%) | 63.93 | 63.93 - 63.93 | 1.1039 times | Tue 04 August 2026 | 64.17 (0.67%) | 63.59 | 63.59 - 64.17 | 0.7792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.07 and 62.96
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.54 (-1.64%) | 62.92 | 62.49 - 63.38 | 0.3661 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.7321 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.8236 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.8236 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.3089 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.51 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1964 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 1.0181 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 3.4661 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.755 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 4.2326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 61.68 and 63.36
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.54 (-1.11%) | 63.74 | 62.49 - 64.17 | 0.08 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1301 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4276 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2246 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2174 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0492 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6887 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2393 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7785 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1647 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 53.16 and 66.83
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 63.703333333333 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.54 (0.29%) | 62.81 | 57.45 - 71.12 | 1.1704 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3457 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1503 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3731 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5755 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7166 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9377 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0712 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6388 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0206 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0523 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.44
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.42 | 63.53 |
| 12 day EMA | 63.27 | 63.4 | 63.44 |
| 20 day EMA | 63.26 | 63.34 | 63.36 |
| 35 day EMA | 63.39 | 63.44 | 63.46 |
| 50 day EMA | 63.49 | 63.53 | 63.54 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.41 | 63.43 |
| 12 day SMA | 63.53 | 63.59 | 63.65 |
| 20 day SMA | 63.18 | 63.19 | 63.12 |
| 35 day SMA | 63.16 | 63.17 | 63.16 |
| 50 day SMA | 63.36 | 63.38 | 63.42 |
| 100 day SMA | 63.84 | 63.82 | 63.78 |
| 150 day SMA | 64.45 | 64.46 | 64.47 |
| 200 day SMA | 63.39 | 63.37 | 63.34 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
