Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.06 and 63.52
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.163333333333 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 63.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.19 (-0.61%) | 62.92 | 62.92 - 63.38 | 1.0067 times | Fri 14 August 2026 | 63.58 (0.17%) | 63.54 | 63.54 - 63.58 | 0.2013 times | Thu 13 August 2026 | 63.47 (0.02%) | 63.38 | 63.33 - 63.47 | 2.0805 times | Wed 12 August 2026 | 63.46 (0.16%) | 63.63 | 63.44 - 63.63 | 0.7383 times | Tue 11 August 2026 | 63.36 (0.09%) | 63.55 | 63.36 - 63.55 | 0.2685 times | Mon 10 August 2026 | 63.30 (-0.99%) | 63.38 | 63.30 - 63.38 | 1.0067 times | Fri 07 August 2026 | 63.93 (0.36%) | 63.82 | 63.82 - 64.02 | 1.8121 times | Thu 06 August 2026 | 63.70 (-0.36%) | 63.69 | 63.63 - 63.70 | 0.9396 times | Wed 05 August 2026 | 63.93 (-0.37%) | 63.93 | 63.93 - 63.93 | 1.1409 times | Tue 04 August 2026 | 64.17 (0.67%) | 63.59 | 63.59 - 64.17 | 0.8054 times | Mon 03 August 2026 | 63.74 (0.79%) | 63.74 | 63.74 - 63.74 | 0.1342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.06 and 63.52
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.19 (-0.61%) | 62.92 | 62.92 - 63.38 | 0.175 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.7466 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.84 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.84 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.315 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.54 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.2003 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 1.0383 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 3.5349 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.77 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 4.3165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.43 and 63.68
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.19 (-0.08%) | 63.74 | 62.92 - 64.17 | 0.072 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1302 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4279 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2256 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2184 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0508 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6908 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2403 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7791 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1649 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3913 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.32 and 73.99
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 63.92 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 77.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.19 (1.33%) | 62.81 | 57.45 - 71.12 | 1.1694 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3459 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1504 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3732 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5755 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7167 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9378 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0713 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.639 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0208 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0524 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.44
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.38 |
| 100 day DMA | 63.82 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.53 | 63.5 |
| 12 day EMA | 63.4 | 63.44 | 63.42 |
| 20 day EMA | 63.35 | 63.37 | 63.35 |
| 35 day EMA | 63.46 | 63.48 | 63.47 |
| 50 day EMA | 63.57 | 63.59 | 63.59 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.43 | 63.5 |
| 12 day SMA | 63.59 | 63.65 | 63.56 |
| 20 day SMA | 63.19 | 63.12 | 63.08 |
| 35 day SMA | 63.17 | 63.16 | 63.16 |
| 50 day SMA | 63.38 | 63.42 | 63.45 |
| 100 day SMA | 63.82 | 63.78 | 63.73 |
| 150 day SMA | 64.46 | 64.47 | 64.48 |
| 200 day SMA | 63.37 | 63.34 | 63.31 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
