Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.52 and 64.96
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 64.88 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.76 (-0.42%) | 65.16 | 64.72 - 65.16 | 0.3743 times | Thu 21 May 2026 | 65.03 (0.7%) | 64.31 | 64.31 - 65.03 | 0.3743 times | Wed 20 May 2026 | 64.58 (1.88%) | 64.64 | 64.58 - 64.64 | 0.1604 times | Tue 19 May 2026 | 63.39 (-2.01%) | 63.44 | 63.39 - 63.52 | 0.2674 times | Mon 18 May 2026 | 64.69 (0.79%) | 64.50 | 64.38 - 64.69 | 1.123 times | Fri 15 May 2026 | 64.18 (-2.45%) | 64.28 | 64.18 - 64.28 | 0.6952 times | Thu 14 May 2026 | 65.79 (-0.09%) | 65.83 | 65.77 - 65.83 | 0.2941 times | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.4545 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.6684 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 5.5882 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 5.6417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.08 and 65.85
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.1384 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.4636 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 3.1166 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4089 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3107 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.6163 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.7998 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.425 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.7985 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.9222 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 2.2988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.71 and 66.81
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.76 (0.23%) | 64.81 | 62.75 - 68.85 | 1.0784 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.099 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.8498 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.427 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1188 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7027 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1487 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3529 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.637 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5858 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8353 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 61.11 and 74.78
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 64.443333333333 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 78.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.76 (3.85%) | 62.81 | 57.45 - 71.12 | 1.0935 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3574 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1517 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3764 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5805 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7229 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9458 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0806 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.653 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0382 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0614 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.23 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.91 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.7 | 64.53 |
| 12 day EMA | 64.85 | 64.87 | 64.84 |
| 20 day EMA | 64.75 | 64.75 | 64.72 |
| 35 day EMA | 64.02 | 63.98 | 63.92 |
| 50 day EMA | 63.26 | 63.2 | 63.13 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.37 | 64.53 |
| 12 day SMA | 65.18 | 65.36 | 65.33 |
| 20 day SMA | 64.82 | 64.79 | 64.76 |
| 35 day SMA | 64.79 | 64.66 | 64.56 |
| 50 day SMA | 63.23 | 63.18 | 63.12 |
| 100 day SMA | 64.81 | 64.79 | 64.76 |
| 150 day SMA | 62.91 | 62.87 | 62.83 |
| 200 day SMA | 61.65 | 61.61 | 61.56 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
