Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.7 and 62.26
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.166666666667 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 62.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.98 (-0.45%) | 62.45 | 61.98 - 62.54 | 0.6731 times | Tue 15 September 2026 | 62.26 (-0.22%) | 62.26 | 62.26 - 62.26 | 0.0962 times | Mon 14 September 2026 | 62.40 (-1.59%) | 61.71 | 61.71 - 62.46 | 2.4038 times | Fri 11 September 2026 | 63.41 (0.49%) | 63.52 | 63.37 - 63.52 | 0.8654 times | Thu 10 September 2026 | 63.10 (-1.51%) | 63.38 | 63.10 - 63.38 | 1.25 times | Wed 09 September 2026 | 64.07 (-1%) | 64.07 | 64.07 - 64.07 | 0.0962 times | Tue 08 September 2026 | 64.72 (0.7%) | 64.71 | 64.71 - 64.72 | 0.2885 times | Fri 04 September 2026 | 64.27 (0.91%) | 64.69 | 64.20 - 64.70 | 3.1731 times | Thu 03 September 2026 | 63.69 (1.27%) | 63.82 | 63.69 - 63.82 | 0.2885 times | Wed 02 September 2026 | 62.89 (-0.06%) | 60.25 | 60.25 - 62.89 | 0.8654 times | Tue 01 September 2026 | 62.93 (-1.63%) | 63.16 | 62.93 - 63.16 | 0.9615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.85 and 62.68
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.98 (-2.26%) | 61.71 | 61.71 - 62.54 | 0.4641 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.3657 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 1.083 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 2.3066 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.6188 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.9001 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 1.0127 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 1.0127 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.3797 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.8565 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.2415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 58.88 and 63.35
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.98 (-3.11%) | 63.16 | 60.25 - 64.72 | 0.0544 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1745 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1303 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4283 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2266 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2194 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0525 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.693 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2414 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7797 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.165 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 52.88 and 66.55
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 63.516666666667 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.98 (-0.61%) | 62.81 | 57.45 - 71.12 | 1.1873 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3432 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1501 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3724 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5744 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7153 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9359 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0692 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6356 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0168 times | Fri 30 December 2016 | 36.35 (0%) | 35.63 | 34.12 - 38.19 | 0.7765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.45
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.19 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.91 | 63.23 |
| 12 day EMA | 63.1 | 63.3 | 63.49 |
| 20 day EMA | 63.27 | 63.41 | 63.53 |
| 35 day EMA | 63.28 | 63.36 | 63.43 |
| 50 day EMA | 63.2 | 63.25 | 63.29 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.05 | 63.54 |
| 12 day SMA | 63.31 | 63.52 | 63.7 |
| 20 day SMA | 63.47 | 63.5 | 63.55 |
| 35 day SMA | 63.47 | 63.49 | 63.49 |
| 50 day SMA | 63.19 | 63.23 | 63.3 |
| 100 day SMA | 63.9 | 63.93 | 63.96 |
| 150 day SMA | 63.98 | 64.04 | 64.08 |
| 200 day SMA | 63.91 | 63.89 | 63.86 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
