Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.54 and 69.08
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 68.633333333333 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 69.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.80 (1.81%) | 68.45 | 68.28 - 68.82 | 3.5351 times | Thu 05 February 2026 | 67.58 (-1%) | 67.05 | 67.05 - 67.87 | 1.9613 times | Wed 04 February 2026 | 68.26 (0.49%) | 68.56 | 68.00 - 68.79 | 1.2228 times | Tue 03 February 2026 | 67.93 (1.09%) | 67.42 | 67.42 - 67.93 | 0.8354 times | Mon 02 February 2026 | 67.20 (0.48%) | 67.18 | 67.12 - 67.31 | 0.4358 times | Fri 30 January 2026 | 66.88 (-2.32%) | 67.56 | 66.88 - 67.69 | 0.2663 times | Thu 29 January 2026 | 68.47 (0.51%) | 68.00 | 67.59 - 68.47 | 0.5327 times | Wed 28 January 2026 | 68.12 (-0.64%) | 68.29 | 67.91 - 68.45 | 0.3269 times | Tue 27 January 2026 | 68.56 (1.17%) | 67.96 | 67.96 - 68.56 | 0.7627 times | Mon 26 January 2026 | 67.77 (0.88%) | 67.88 | 67.77 - 67.88 | 0.1211 times | Fri 23 January 2026 | 67.18 (1.08%) | 66.65 | 66.45 - 67.19 | 0.7627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 67.93 and 69.7
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 1.3475 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.3389 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.7452 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.9882 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.0686 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.3695 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1592 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 1.7864 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.292 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.9045 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.0898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 67.93 and 69.7
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.3161 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2465 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.783 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1657 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.42 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7097 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6589 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9306 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2242 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5453 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4655 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 65.76 and 71.86
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 66.78 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.80 (10.33%) | 62.81 | 62.72 - 68.82 | 0.2212 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.4926 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1659 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.4263 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.653 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.795 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 1.0332 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.1804 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.8058 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.2265 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.1595 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.72
Tomorrow's movement Prediction of First Trust FGM is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.77 |
| 20 day DMA | 66.69 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.46 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.59 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.73 | 67.81 |
| 12 day EMA | 67.47 | 67.23 | 67.17 |
| 20 day EMA | 66.65 | 66.42 | 66.3 |
| 35 day EMA | 65.03 | 64.81 | 64.65 |
| 50 day EMA | 63.36 | 63.14 | 62.96 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.57 | 67.75 |
| 12 day SMA | 67.77 | 67.47 | 67.14 |
| 20 day SMA | 66.69 | 66.49 | 66.36 |
| 35 day SMA | 64.98 | 64.76 | 64.6 |
| 50 day SMA | 63.46 | 63.21 | 62.99 |
| 100 day SMA | 60.88 | 60.77 | 60.67 |
| 150 day SMA | 59.59 | 59.51 | 59.43 |
| 200 day SMA | 58.04 | 57.93 | 57.83 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
