FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.92 and 60.48
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.366666666667 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 60.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.3988 times | Tue 24 March 2026 | 59.06 (-0.74%) | 58.49 | 58.49 - 59.33 | 0.4736 times | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 1.0968 times | Fri 20 March 2026 | 57.59 (-3.49%) | 59.11 | 57.45 - 59.11 | 1.222 times | Thu 19 March 2026 | 59.67 (-2.58%) | 58.93 | 58.62 - 60.05 | 0.3079 times | Tue 17 March 2026 | 61.25 (1.61%) | 61.19 | 61.02 - 61.46 | 1.0569 times | Mon 16 March 2026 | 60.28 (1.84%) | 60.20 | 59.77 - 60.40 | 0.2692 times | Fri 13 March 2026 | 59.19 (-2.55%) | 60.05 | 59.08 - 60.48 | 0.1645 times | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.2842 times | Wed 11 March 2026 | 62.31 (0.21%) | 61.95 | 61.77 - 62.75 | 4.7261 times | Tue 10 March 2026 | 62.18 (0.7%) | 62.43 | 62.18 - 63.15 | 0.1097 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.38 and 61.59
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (4.64%) | 59.10 | 58.49 - 60.70 | 0.3027 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.439 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.0943 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3257 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3379 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5456 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.3839 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.938 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5058 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1272 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 53.92 and 63.79
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (-13.28%) | 67.28 | 57.45 - 67.32 | 1.3808 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.9311 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.8712 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5472 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1158 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.2935 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.496 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4605 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6504 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.2534 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.08 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 52.02 and 65.69
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (-3.37%) | 62.81 | 57.45 - 71.12 | 0.9696 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3783 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1532 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3936 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6031 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7342 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9542 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0901 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6676 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0561 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0708 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.32 |
| 20 day DMA | 62.63 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.72 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.34 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.38 | 59.54 |
| 12 day EMA | 60.69 | 60.77 | 61.08 |
| 20 day EMA | 62.05 | 62.24 | 62.57 |
| 35 day EMA | 63.49 | 63.68 | 63.95 |
| 50 day EMA | 65.03 | 65.22 | 65.47 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.41 | 59.66 |
| 12 day SMA | 60.32 | 60.46 | 60.74 |
| 20 day SMA | 62.63 | 63.07 | 63.55 |
| 35 day SMA | 65.36 | 65.57 | 65.81 |
| 50 day SMA | 65.72 | 65.83 | 65.95 |
| 100 day SMA | 63.03 | 63.01 | 63.01 |
| 150 day SMA | 61.34 | 61.32 | 61.31 |
| 200 day SMA | 60.07 | 60.04 | 60.02 |


