Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.8 and 62.89
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 62.87 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 62.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.84 (0.66%) | 62.93 | 62.84 - 62.93 | 0.3768 times | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 2.3547 times | Fri 10 July 2026 | 62.29 (-0.91%) | 62.29 | 62.29 - 62.29 | 0.0942 times | Thu 09 July 2026 | 62.86 (0.34%) | 62.73 | 62.73 - 62.86 | 0.2986 times | Wed 08 July 2026 | 62.65 (-2.4%) | 62.65 | 62.65 - 62.65 | 0.0942 times | Tue 07 July 2026 | 64.19 (-2.03%) | 64.19 | 64.19 - 64.19 | 0.1884 times | Mon 06 July 2026 | 65.52 (1.13%) | 65.44 | 65.44 - 65.65 | 0.9419 times | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 1.3186 times | Wed 01 July 2026 | 62.84 (-0.99%) | 62.64 | 62.64 - 63.00 | 1.0361 times | Tue 30 June 2026 | 63.47 (1.13%) | 62.30 | 62.30 - 63.47 | 3.2966 times | Mon 29 June 2026 | 62.76 (-0.05%) | 61.38 | 61.38 - 62.76 | 2.7315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.64 and 63.21
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.84 (0.88%) | 62.58 | 62.43 - 63.00 | 0.2062 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1221 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.6329 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.1548 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.4694 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 2.6313 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.6756 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.448 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.6116 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 2.0481 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 13.7679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.57 and 65.93
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.84 (-0.99%) | 62.64 | 62.29 - 65.65 | 0.0332 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4186 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1988 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1918 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0061 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6321 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2133 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7621 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1613 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3827 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6908 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.15 and 73.82
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 63.803333333333 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.84 (0.77%) | 62.81 | 57.45 - 71.12 | 1.1502 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3488 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1507 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.374 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5768 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7183 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9398 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0737 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6425 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0252 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0547 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.76 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.49 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.85 | 63.06 |
| 12 day EMA | 63.25 | 63.33 | 63.49 |
| 20 day EMA | 63.55 | 63.62 | 63.75 |
| 35 day EMA | 63.95 | 64.02 | 64.11 |
| 50 day EMA | 64.23 | 64.29 | 64.37 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.88 | 63.5 |
| 12 day SMA | 63.29 | 63.37 | 63.45 |
| 20 day SMA | 63.76 | 63.83 | 63.89 |
| 35 day SMA | 64.23 | 64.29 | 64.35 |
| 50 day SMA | 64.49 | 64.53 | 64.53 |
| 100 day SMA | 64.05 | 64.11 | 64.18 |
| 150 day SMA | 64.29 | 64.26 | 64.24 |
| 200 day SMA | 62.81 | 62.79 | 62.76 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
