Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.15 and 62.72
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 1.9059 times | Fri 10 July 2026 | 62.29 (-0.91%) | 62.29 | 62.29 - 62.29 | 0.0762 times | Thu 09 July 2026 | 62.86 (0.34%) | 62.73 | 62.73 - 62.86 | 0.2417 times | Wed 08 July 2026 | 62.65 (-2.4%) | 62.65 | 62.65 - 62.65 | 0.0762 times | Tue 07 July 2026 | 64.19 (-2.03%) | 64.19 | 64.19 - 64.19 | 0.1525 times | Mon 06 July 2026 | 65.52 (1.13%) | 65.44 | 65.44 - 65.65 | 0.7624 times | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 1.0673 times | Wed 01 July 2026 | 62.84 (-0.99%) | 62.64 | 62.64 - 63.00 | 0.8386 times | Tue 30 June 2026 | 63.47 (1.13%) | 62.30 | 62.30 - 63.47 | 2.6683 times | Mon 29 June 2026 | 62.76 (-0.05%) | 61.38 | 61.38 - 62.76 | 2.2109 times | Fri 26 June 2026 | 62.79 (-1.58%) | 63.08 | 62.66 - 63.08 | 0.5337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.15 and 62.72
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 0.1783 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1225 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.6347 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.1609 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.4707 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 2.6388 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.6775 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.4493 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.6133 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 2.054 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 13.8072 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.68 and 64.04
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.43 (-1.64%) | 62.64 | 62.29 - 65.65 | 0.0313 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4186 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1991 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1921 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0065 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6326 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2135 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7622 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1613 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3828 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 53.11 and 66.78
| Yearly Target 1 | 50 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.43 (0.11%) | 62.81 | 57.45 - 71.12 | 1.15 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3488 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1507 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.374 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5768 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7183 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9398 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0737 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6426 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0253 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0547 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64.53 |
| 100 day DMA | 64.11 |
| 150 day DMA | 64.26 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.06 | 63.45 |
| 12 day EMA | 63.33 | 63.49 | 63.71 |
| 20 day EMA | 63.62 | 63.75 | 63.9 |
| 35 day EMA | 64.01 | 64.1 | 64.21 |
| 50 day EMA | 64.29 | 64.37 | 64.45 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.5 | 64 |
| 12 day SMA | 63.37 | 63.45 | 63.57 |
| 20 day SMA | 63.83 | 63.89 | 63.86 |
| 35 day SMA | 64.29 | 64.35 | 64.38 |
| 50 day SMA | 64.53 | 64.53 | 64.56 |
| 100 day SMA | 64.11 | 64.18 | 64.24 |
| 150 day SMA | 64.26 | 64.24 | 64.21 |
| 200 day SMA | 62.79 | 62.76 | 62.74 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
