Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.57 and 66.91
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 66.626666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 66.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.1363 times | Fri 17 April 2026 | 67.18 (2.78%) | 66.87 | 66.87 - 67.60 | 0.3208 times | Thu 16 April 2026 | 65.36 (-0.71%) | 65.70 | 65.24 - 65.76 | 0.4491 times | Wed 15 April 2026 | 65.83 (0.09%) | 65.59 | 65.59 - 65.83 | 0.1283 times | Tue 14 April 2026 | 65.77 (0.63%) | 65.77 | 65.54 - 65.80 | 6.9206 times | Mon 13 April 2026 | 65.36 (0.48%) | 64.23 | 64.23 - 65.36 | 0.2326 times | Fri 10 April 2026 | 65.05 (0.93%) | 64.94 | 64.78 - 65.05 | 0.4411 times | Thu 09 April 2026 | 64.45 (0.45%) | 64.60 | 64.28 - 64.72 | 0.2165 times | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 1.0024 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.1524 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 7.1532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 66.57 and 66.91
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.0218 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.29 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.4365 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3392 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6373 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7361 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.8348 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.2228 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.5666 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.9148 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 3.9972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.93 and 71.41
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.74 (11.2%) | 60.91 | 59.12 - 67.60 | 0.9068 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6779 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4144 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0148 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6374 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1349 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3419 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5778 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5364 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7577 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.6249 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 62.1 and 75.77
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 65.103333333333 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.74 (7.02%) | 62.81 | 57.45 - 71.12 | 1.109 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.357 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1509 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3876 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.5937 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.7229 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9394 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0732 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6418 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0244 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.0543 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 64.38 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.34 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.81 |
| 150 day DMA | 61.98 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.83 | 65.15 |
| 12 day EMA | 64.67 | 64.29 | 63.76 |
| 20 day EMA | 63.82 | 63.51 | 63.12 |
| 35 day EMA | 64.17 | 64.02 | 63.83 |
| 50 day EMA | 64.85 | 64.77 | 64.67 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.9 | 65.47 |
| 12 day SMA | 64.38 | 63.92 | 63.32 |
| 20 day SMA | 62.37 | 61.91 | 61.53 |
| 35 day SMA | 62.34 | 62.42 | 62.49 |
| 50 day SMA | 64.4 | 64.42 | 64.44 |
| 100 day SMA | 63.81 | 63.7 | 63.59 |
| 150 day SMA | 61.98 | 61.92 | 61.85 |
| 200 day SMA | 60.73 | 60.68 | 60.62 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
