Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FGM
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.23 and 60.76
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.643333333333 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 61.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 0.9906 times | Fri 20 March 2026 | 57.59 (-3.49%) | 59.11 | 57.45 - 59.11 | 1.1037 times | Thu 19 March 2026 | 59.67 (-2.58%) | 58.93 | 58.62 - 60.05 | 0.2781 times | Tue 17 March 2026 | 61.25 (1.61%) | 61.19 | 61.02 - 61.46 | 0.9546 times | Mon 16 March 2026 | 60.28 (1.84%) | 60.20 | 59.77 - 60.40 | 0.2431 times | Fri 13 March 2026 | 59.19 (-2.55%) | 60.05 | 59.08 - 60.48 | 0.1486 times | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.2567 times | Wed 11 March 2026 | 62.31 (0.21%) | 61.95 | 61.77 - 62.75 | 4.2686 times | Tue 10 March 2026 | 62.18 (0.7%) | 62.43 | 62.18 - 63.15 | 0.0991 times | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 1.657 times | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.567 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.23 and 60.76
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 0.1709 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.445 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.1091 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3437 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3425 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.553 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.4163 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.9779 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5126 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1289 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 53.54 and 63.41
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.50 (-14.38%) | 67.28 | 57.45 - 67.32 | 1.3301 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.9484 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.8763 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5504 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1165 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.2953 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.4989 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4632 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6542 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.2667 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.0864 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 51.64 and 65.31
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.50 (-4.59%) | 62.81 | 57.45 - 71.12 | 0.9597 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.3798 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.1534 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.3941 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.6037 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 0.735 times | Thu 31 December 2020 | 51.28 (15.5%) | 44.79 | 24.38 - 52.33 | 0.9552 times | Tue 31 December 2019 | 44.40 (17.83%) | 37.28 | 36.92 - 44.79 | 1.0913 times | Mon 31 December 2018 | 37.68 (-26.1%) | 51.08 | 36.33 - 55.51 | 1.6694 times | Wed 27 December 2017 | 50.99 (40.28%) | 36.41 | 36.36 - 51.05 | 2.0584 times | Fri 30 December 2016 | 36.35 (0%) | 36.83 | 32.56 - 38.19 | 1.072 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.74 |
| 20 day DMA | 63.55 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.95 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.31 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.56 | 60.54 |
| 12 day EMA | 61.08 | 61.37 | 62.06 |
| 20 day EMA | 62.57 | 62.89 | 63.45 |
| 35 day EMA | 63.9 | 64.16 | 64.55 |
| 50 day EMA | 65.19 | 65.42 | 65.74 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.6 | 60.23 |
| 12 day SMA | 60.74 | 61.16 | 61.7 |
| 20 day SMA | 63.55 | 64.03 | 64.6 |
| 35 day SMA | 65.81 | 66.02 | 66.33 |
| 50 day SMA | 65.95 | 66.05 | 66.2 |
| 100 day SMA | 63.01 | 63 | 63 |
| 150 day SMA | 61.31 | 61.3 | 61.31 |
| 200 day SMA | 60.02 | 60 | 59.99 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
