ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.92 and 60.48

Intraday Target 159.81
Intraday Target 260.03
Intraday Target 360.366666666667
Intraday Target 460.59
Intraday Target 560.93

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 60.26 (2.03%) 60.70 60.14 - 60.70 0.3988 times
Tue 24 March 2026 59.06 (-0.74%) 58.49 58.49 - 59.33 0.4736 times
Mon 23 March 2026 59.50 (3.32%) 59.10 58.95 - 60.48 1.0968 times
Fri 20 March 2026 57.59 (-3.49%) 59.11 57.45 - 59.11 1.222 times
Thu 19 March 2026 59.67 (-2.58%) 58.93 58.62 - 60.05 0.3079 times
Tue 17 March 2026 61.25 (1.61%) 61.19 61.02 - 61.46 1.0569 times
Mon 16 March 2026 60.28 (1.84%) 60.20 59.77 - 60.40 0.2692 times
Fri 13 March 2026 59.19 (-2.55%) 60.05 59.08 - 60.48 0.1645 times
Thu 12 March 2026 60.74 (-2.52%) 61.07 59.98 - 61.46 0.2842 times
Wed 11 March 2026 62.31 (0.21%) 61.95 61.77 - 62.75 4.7261 times
Tue 10 March 2026 62.18 (0.7%) 62.43 62.18 - 63.15 0.1097 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 59.38 and 61.59

Weekly Target 157.61
Weekly Target 258.93
Weekly Target 359.816666666667
Weekly Target 461.14
Weekly Target 562.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 60.26 (4.64%) 59.10 58.49 - 60.70 0.3027 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.439 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.0943 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.3257 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.3379 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.5456 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.3839 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.938 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.5058 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.1272 times
Fri 23 January 2026 67.18 (2.67%) 62.86 62.86 - 67.19 0.2797 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 53.92 and 63.79

Monthly Target 151.81
Monthly Target 256.03
Monthly Target 361.676666666667
Monthly Target 465.9
Monthly Target 571.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 60.26 (-13.28%) 67.28 57.45 - 67.32 1.3808 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 2.9311 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 0.8712 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.5472 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1158 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.2935 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.496 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.4605 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.6504 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.2534 times
Fri 30 May 2025 54.77 (9.17%) 50.39 50.10 - 55.72 1.08 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 52.02 and 65.69

Yearly Target 149.27
Yearly Target 254.77
Yearly Target 362.943333333333
Yearly Target 468.44
Yearly Target 576.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 60.26 (-3.37%) 62.81 57.45 - 71.12 0.9696 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.3783 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.1532 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.3936 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.6031 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 0.7342 times
Thu 31 December 2020 51.28 (15.5%) 44.79 24.38 - 52.33 0.9542 times
Tue 31 December 2019 44.40 (17.83%) 37.28 36.92 - 44.79 1.0901 times
Mon 31 December 2018 37.68 (-26.1%) 51.08 36.33 - 55.51 1.6676 times
Wed 27 December 2017 50.99 (40.28%) 36.41 36.36 - 51.05 2.0561 times
Fri 30 December 2016 36.35 (0%) 36.83 32.56 - 38.19 1.0708 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 59.22
12 day DMA 60.32
20 day DMA 62.63
35 day DMA 65.36
50 day DMA 65.72
100 day DMA 63.03
150 day DMA 61.34
200 day DMA 60.07

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.3859.54
12 day EMA60.6960.7761.08
20 day EMA62.0562.2462.57
35 day EMA63.4963.6863.95
50 day EMA65.0365.2265.47

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.4159.66
12 day SMA60.3260.4660.74
20 day SMA62.6363.0763.55
35 day SMA65.3665.5765.81
50 day SMA65.7265.8365.95
100 day SMA63.0363.0163.01
150 day SMA61.3461.3261.31
200 day SMA60.0760.0460.02

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top