Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
Stock FGBI - Share First Guaranty Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Guaranty Bancshares, Inc. FGBI RSI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI CCI indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI ADX indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MACD indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI BollingerBands indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI Stochastics indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI MA indicator technical analysis
- First Guaranty Bancshares, Inc. FGBI PriceVolume indicator technical analysis
- Daily Support: 4.64
- Daily Resistance: 4.98
- 5 Day DMA Moving Average is 4.81
- 20 Day DMA Moving Average is 5.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 8.84% | 4.59 | 4.80 | 4.82 | 4.48 | 6.34 times |
| Fri 05 Dec 2025 | -8.13% | 4.80 | 4.41 | 4.80 | 4.31 | 4.45 times |
| Thu 04 Dec 2025 | -5.51% | 5.08 | 4.80 | 5.08 | 4.75 | 4.75 times |
| Wed 03 Dec 2025 | 2.21% | 5.08 | 5.08 | 5.08 | 4.96 | 0.5 times |
| Tue 02 Dec 2025 | -1.58% | 4.95 | 4.97 | 5.07 | 4.91 | 5.09 times |
| Mon 01 Dec 2025 | 5.43% | 4.79 | 5.05 | 5.17 | 4.79 | 2.26 times |
| Fri 28 Nov 2025 | -0.21% | 4.87 | 4.79 | 4.88 | 4.68 | 2.83 times |
| Wed 26 Nov 2025 | -2.83% | 4.91 | 4.80 | 4.94 | 4.80 | 6.14 times |
| Tue 25 Nov 2025 | -0.8% | 4.95 | 4.94 | 4.95 | 4.80 | 6 times |
| Mon 24 Nov 2025 | -2.35% | 5.06 | 4.98 | 5.20 | 4.96 | 1.07 times |
Volume is calculated using 10 day average volume
NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
First Guaranty Bancshares, Inc. FGBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Guaranty Bancshares, Inc. FGBI is: 10720 M
Current day volume is 3.657 times compared to averaged volume First Guaranty Bancshares, Inc. has
Historical price to volume measure of First Guaranty Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.80 | 8.84% | 4.58% | 3.657 times |
| 4.41 | -8.13% | -8.13% | 2.565 times |
| 4.80 | -5.51% | -5.51% | 2.743 times |
| 5.08 | 2.21% | 0% | 0.289 times |
| 4.97 | -1.58% | 0.4% | 2.938 times |
| 5.05 | 5.43% | 5.43% | 1.306 times |
| 4.79 | -0.21% | -1.64% | 1.632 times |
| 4.80 | -2.83% | -2.24% | 3.545 times |
| 4.94 | -0.8% | -0.2% | 3.461 times |
| 4.98 | -2.35% | -1.58% | 0.616 times |
Price to volume Charts of First Guaranty Bancshares, Inc. FGBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
These are NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Guaranty Bancshares, Inc. FGBI PriceVolume indicator, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume technical analysis, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume free charts, First Guaranty Bancshares, Inc. FGBI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
