Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.47 and 8.6
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.63 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.49 (0.83%) | 8.44 | 8.44 - 8.57 | 1.018 times | Tue 15 September 2026 | 8.42 (0.72%) | 8.36 | 8.33 - 8.43 | 0.5338 times | Mon 14 September 2026 | 8.36 (5.16%) | 8.10 | 8.01 - 8.42 | 0.9063 times | Fri 11 September 2026 | 7.95 (-3.28%) | 8.26 | 7.95 - 8.41 | 1.2353 times | Thu 10 September 2026 | 8.22 (4.71%) | 7.85 | 7.85 - 8.22 | 1.2787 times | Wed 09 September 2026 | 7.85 (-4.03%) | 8.11 | 7.82 - 8.15 | 2.5947 times | Tue 08 September 2026 | 8.18 (-4.22%) | 8.75 | 8.18 - 8.75 | 0.7697 times | Fri 04 September 2026 | 8.54 (1.18%) | 8.41 | 8.41 - 8.64 | 0.4283 times | Thu 03 September 2026 | 8.44 (1.44%) | 8.36 | 8.27 - 8.46 | 0.4593 times | Wed 02 September 2026 | 8.32 (0.12%) | 8.29 | 8.25 - 8.47 | 0.7759 times | Tue 01 September 2026 | 8.31 (-2.12%) | 8.50 | 8.30 - 8.50 | 0.6394 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.25 and 8.81
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.49 (6.79%) | 8.10 | 8.01 - 8.57 | 0.3901 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.9329 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4748 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.0964 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.1802 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.0807 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.5438 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.8255 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 1.1871 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 2.2884 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 1.3517 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.69 and 8.62
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.49 (0%) | 8.50 | 7.82 - 8.75 | 0.3154 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7492 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2044 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5375 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2664 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4129 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2914 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.447 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8517 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9241 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8147 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.92 and 12.59
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.49 (58.1%) | 5.36 | 5.35 - 11.02 | 1.5839 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1547 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8186 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4373 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.4855 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0296 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.7058 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4442 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.5864 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.7541 times | Fri 30 December 2016 | 23.93 (0%) | 16.16 | 15.53 - 24.27 | 0.2303 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.27 | 8.2 |
| 12 day EMA | 8.35 | 8.32 | 8.3 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.71 | 8.72 | 8.74 |
| 50 day EMA | 9 | 9.02 | 9.04 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.16 | 8.11 |
| 12 day SMA | 8.3 | 8.32 | 8.29 |
| 20 day SMA | 8.42 | 8.45 | 8.45 |
| 35 day SMA | 8.69 | 8.72 | 8.75 |
| 50 day SMA | 8.99 | 9.01 | 9.04 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 9.21 | 9.21 | 9.22 |
| 200 day SMA | 8.55 | 8.53 | 8.51 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
