Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.78 and 9.82
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.83 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.79 (-0.2%) | 9.77 | 9.77 - 9.81 | 0.2041 times | Fri 17 April 2026 | 9.81 (1.13%) | 9.68 | 9.68 - 9.81 | 0.6293 times | Thu 16 April 2026 | 9.70 (1.57%) | 9.55 | 9.51 - 9.85 | 1.0119 times | Wed 15 April 2026 | 9.55 (-1.85%) | 9.73 | 9.55 - 9.73 | 0.1361 times | Tue 14 April 2026 | 9.73 (2.42%) | 9.60 | 9.32 - 9.80 | 1.6582 times | Mon 13 April 2026 | 9.50 (-2.86%) | 9.75 | 9.50 - 9.77 | 0.3912 times | Fri 10 April 2026 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.97 | 0.4762 times | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 2.7636 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 2.0408 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.6888 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 2.9167 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.78 and 9.82
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.79 (-0.2%) | 9.77 | 9.77 - 9.81 | 0.0545 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 1.0215 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 2.3721 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.6434 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8467 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3687 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5924 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.4232 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6855 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.992 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6288 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.94 and 10.94
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.79 (20.57%) | 8.08 | 8.08 - 10.08 | 0.7513 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5711 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.976 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6693 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.811 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5968 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2025 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3816 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5244 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5159 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.029 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.57 and 12.3
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.79 (82.31%) | 5.36 | 5.35 - 10.08 | 0.3959 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.3137 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9422 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6485 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7378 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1714 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.7909 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4977 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.657 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8449 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2812 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.68 | 9.62 |
| 12 day EMA | 9.5 | 9.45 | 9.38 |
| 20 day EMA | 9.29 | 9.24 | 9.18 |
| 35 day EMA | 9.14 | 9.1 | 9.06 |
| 50 day EMA | 9.01 | 8.98 | 8.95 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.66 | 9.65 |
| 12 day SMA | 9.63 | 9.55 | 9.41 |
| 20 day SMA | 9.08 | 9 | 8.94 |
| 35 day SMA | 8.85 | 8.83 | 8.81 |
| 50 day SMA | 8.94 | 8.93 | 8.91 |
| 100 day SMA | 7.67 | 7.62 | 7.57 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.79 | 7.79 | 7.78 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
