Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.48 and 8.72
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.91 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.8969 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.1404 times | Thu 26 February 2026 | 9.17 (-0.76%) | 9.29 | 9.13 - 9.29 | 0.4276 times | Wed 25 February 2026 | 9.24 (1.43%) | 9.12 | 9.08 - 9.29 | 0.7785 times | Tue 24 February 2026 | 9.11 (0.22%) | 9.14 | 9.10 - 9.15 | 0.5154 times | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.4496 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 1.3487 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.8662 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.8553 times | Tue 17 February 2026 | 9.24 (-0.54%) | 9.18 | 9.18 - 9.31 | 1.7215 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 3.0373 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.48 and 8.72
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 0.2319 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.4048 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5858 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.3713 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.8928 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.3727 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4625 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.807 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.5402 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.3311 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1903 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.48 and 8.72
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 0.0639 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9991 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.7087 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8538 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6345 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2309 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3906 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5368 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5281 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0534 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8952 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.99 and 11.05
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.7966666666667 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (60.71%) | 5.36 | 5.35 - 9.41 | 0.2736 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.3304 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9542 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6695 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.7599 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1863 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.801 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.5041 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.6654 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8557 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2848 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.71 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.06 | 9.18 |
| 12 day EMA | 9.01 | 9.08 | 9.13 |
| 20 day EMA | 8.89 | 8.92 | 8.93 |
| 35 day EMA | 8.34 | 8.32 | 8.29 |
| 50 day EMA | 7.73 | 7.69 | 7.64 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.08 | 9.18 |
| 12 day SMA | 9.13 | 9.15 | 9.18 |
| 20 day SMA | 9.09 | 9.12 | 9.1 |
| 35 day SMA | 8.71 | 8.68 | 8.64 |
| 50 day SMA | 7.85 | 7.78 | 7.71 |
| 100 day SMA | 7.06 | 7.06 | 7.07 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.76 | 7.76 | 7.77 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
