NASDAQ Fennec Pharmaceuticals Inc. FENC All indicator, Fennec Pharmaceuticals Inc. FENC indicators All technical analysis, Fennec Pharmaceuticals Inc. FENC indicators All free charts, Fennec Pharmaceuticals Inc. FENC indicators All historical values NASDAQ

Stock FENC - Share Fennec Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 7.8
Daily Resistance: 8.16
5 Day DMA Moving Average is 7.62
20 Day DMA Moving Average is 7.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	5.43%	7.64	7.96	8.00	7.64	0.65 times
Fri 12 Dec 2025	0.8%	7.59	7.55	7.63	7.45	1.37 times
Thu 11 Dec 2025	0.67%	7.43	7.49	7.62	7.36	0.18 times
Wed 10 Dec 2025	-2.62%	7.70	7.44	7.70	7.35	0.29 times
Tue 09 Dec 2025	1.33%	7.60	7.64	7.74	7.48	0.26 times
Mon 08 Dec 2025	-0.13%	7.59	7.54	7.70	7.48	0.26 times
Fri 05 Dec 2025	-2.96%	7.75	7.55	7.88	7.43	0.21 times
Thu 04 Dec 2025	2.77%	7.58	7.78	7.79	7.47	0.28 times
Wed 03 Dec 2025	-0.53%	7.60	7.57	7.71	7.35	0.46 times
Tue 02 Dec 2025	-1.55%	7.77	7.61	7.85	7.51	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Fennec Pharmaceuticals Inc. FENC All indicator, Fennec Pharmaceuticals Inc. FENC indicators All technical analysis, Fennec Pharmaceuticals Inc. FENC indicators All free charts, Fennec Pharmaceuticals Inc. FENC indicators All historical values NASDAQ

Below are charts of NASDAQ Fennec Pharmaceuticals Inc. FENC All indicator, Fennec Pharmaceuticals Inc. FENC indicators All technical analysis, Fennec Pharmaceuticals Inc. FENC indicators All free charts, Fennec Pharmaceuticals Inc. FENC indicators All historical values NASDAQ

Fennec Pharmaceuticals Inc. FENC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fennec Pharmaceuticals Inc. FENC ADX is: 13, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fennec Pharmaceuticals Inc. FENC are:

ADX	+DY	-DY
12.5	21.4	16.7
0	16.7	16.7
0	15.9	15.9
0	15.6	15.6
0	15.2	15.2
0	14.9	14.9
6.7	14.3	16.3
12.5	14.3	18.4
17.6	14	20
11.1	15.7	19.6

ADX charts for Fennec Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fennec Pharmaceuticals Inc. FENC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fennec Pharmaceuticals Inc. is 7.85

50 day MA of Fennec Pharmaceuticals Inc. is 8.23

100 day MA of Fennec Pharmaceuticals Inc. is 8.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fennec Pharmaceuticals Inc. FENC is downtrend

Historical Moving averages values of Fennec Pharmaceuticals Inc. FENC are:

Price	20 day	50 day	100 day
7.96	7.85	8.23	8.48
7.55	7.85	8.27	8.49
7.49	7.85	8.31	8.5
7.44	7.87	8.36	8.51
7.64	7.89	8.4	8.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fennec Pharmaceuticals Inc. FENC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fennec Pharmaceuticals Inc. FENC is: 49770 M

Current day volume is 4.454 times compared to averaged volume Fennec Pharmaceuticals Inc. has

Historical price to volume measure of Fennec Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.96	5.43%	4.19%	4.454 times
7.55	0.8%	-0.53%	9.333 times
7.49	0.67%	0.81%	1.214 times
7.44	-2.62%	-3.38%	1.967 times
7.64	1.33%	0.53%	1.764 times
7.54	-0.13%	-0.66%	1.736 times
7.55	-2.96%	-2.58%	1.429 times
7.78	2.77%	2.64%	1.905 times
7.57	-0.53%	-0.39%	3.116 times
7.61	-1.55%	-2.06%	2.727 times

Price to volume Charts of Fennec Pharmaceuticals Inc. FENC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fennec Pharmaceuticals Inc. FENC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fennec Pharmaceuticals Inc. FENC is: 7.85 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fennec Pharmaceuticals Inc. FENC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.96	7.85	0.36	8.58	7.12
7.55	7.85	0.36	8.58	7.12
7.49	7.85	0.36	8.57	7.13
7.44	7.87	0.35	8.57	7.17
7.64	7.89	0.34	8.56	7.22

Bollinger Bands charts for Fennec Pharmaceuticals Inc. FENC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fennec Pharmaceuticals Inc. FENC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fennec Pharmaceuticals Inc. FENC

14 day Fennec Pharmaceuticals Inc. FENC RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of Fennec Pharmaceuticals Inc. FENC

Historical values of RSI indicator for Fennec Pharmaceuticals Inc. are as follows in descending order:

53.72 52.07 53.41 54.84 54.91 55.98 54.24 54.45 54.72 53.23 52.39 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fennec Pharmaceuticals Inc. FENC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fennec Pharmaceuticals Inc. FENC

12,26,9 day Fennec Pharmaceuticals Inc. FENC MACD is: 7.7, 7.87, -0.17

According to MACD indicator, Prices of Fennec Pharmaceuticals Inc. FENC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fennec Pharmaceuticals Inc. FENC are:

7.7, 7.87, -0.17
7.65, 7.86, -0.21
7.67, 7.89, -0.22
7.7, 7.92, -0.22
7.75, 7.96, -0.21
7.77, 7.99, -0.22
7.81, 8.03, -0.22
7.86, 8.07, -0.21
7.88, 8.09, -0.21
7.94, 8.13, -0.19

MACD charts of Fennec Pharmaceuticals Inc. FENC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fennec Pharmaceuticals Inc. FENC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fennec Pharmaceuticals Inc. FENC CCI is: 70

According to CCI indicator, Fennec Pharmaceuticals Inc. FENC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fennec Pharmaceuticals Inc.

Historical CCI values of Fennec Pharmaceuticals Inc. FENC are:

70 -67 -90 -87 -35 -54 -35 -9 -67 -19

CCI charts of Fennec Pharmaceuticals Inc. FENC are below. Second charts towards left.

Fennec Pharmaceuticals Inc. FENC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fennec Pharmaceuticals Inc. FENC Stochastics is: 36

According to Stochastics indicator, Buying is coming in Fennec Pharmaceuticals Inc.

Fennec Pharmaceuticals Inc. FENC is neither over-bought, nor over-sold

Historical Stochastics values of Fennec Pharmaceuticals Inc. FENC are:

36 36 36 36 36 36 36 36 36 36

Fennec Pharmaceuticals Inc. FENC Stochastics charts are below. Third charts to the left, at the bottom