ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FENC Historical charts - Fennec Pharmaceuticals Inc.

Historical charts for Stock FENC - Share Fennec Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.67
  • 12Day Average: 7.61
  • 20Day Average: 7.69
  • 50Day Average: 8.09
  • 100Day Average: 8.44
  • 150Day Average: 8.39

FENC Indicators & signals

Indicator MACD (12,26,9)

7.66, 7.8, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FENC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 7.66 7.56 to 7.74 1.06% 0.83 times
18 Thu Dec 2025 7.58 7.54 to 7.65 0.53% 0.42 times
17 Wed Dec 2025 7.54 7.50 to 7.68 -1.05% 0.5 times
16 Tue Dec 2025 7.62 7.55 to 7.99 -4.27% 1.12 times
15 Mon Dec 2025 7.96 7.64 to 8.00 5.43% 1.62 times
12 Fri Dec 2025 7.55 7.45 to 7.63 0.8% 3.39 times
11 Thu Dec 2025 7.49 7.36 to 7.62 0.67% 0.44 times
10 Wed Dec 2025 7.44 7.35 to 7.70 -2.62% 0.72 times
09 Tue Dec 2025 7.64 7.48 to 7.74 1.33% 0.64 times
08 Mon Dec 2025 7.54 7.48 to 7.70 -0.13% 0.63 times
05 Fri Dec 2025 7.55 7.43 to 7.88 -2.96% 0.52 times
04 Thu Dec 2025 7.78 7.47 to 7.79 2.77% 0.69 times

Technical analysis forecast for FENC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FENC FENC at this time. Stock is falling and might fall more.

It appears as if FENC FENC gave a large move recently.

Stock of FENC (FENC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FENC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.74. However, stock will show a bearish move below 7.6.

Tomorrow's movement Prediction of FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

 

Back to top