ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FENC Historical charts - Fennec Pharmaceuticals Inc.

Historical charts for Stock FENC - Share Fennec Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.46
  • 12Day Average: 10.62
  • 20Day Average: 10.14
  • 50Day Average: 9.23
  • 100Day Average: 8.21
  • 150Day Average: 8.05

FENC Indicators & signals

Indicator MACD (12,26,9)

10.41, 9.99, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.64, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FENC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 10.75 10.19 to 10.87 2.48% 1.28 times
10 Fri Jul 2026 10.49 10.08 to 10.61 1.84% 0.38 times
09 Thu Jul 2026 10.30 10.19 to 10.58 0.39% 0.22 times
08 Wed Jul 2026 10.26 10.04 to 10.43 -2.29% 0.31 times
07 Tue Jul 2026 10.50 10.29 to 10.80 -1.78% 0.67 times
06 Mon Jul 2026 10.69 10.50 to 10.95 -0.09% 0.59 times
02 Thu Jul 2026 10.70 10.30 to 10.88 3.48% 0.55 times
01 Wed Jul 2026 10.34 10.21 to 10.83 -3.81% 1.05 times
30 Tue Jun 2026 10.75 10.69 to 11.21 -2.54% 0.92 times
29 Mon Jun 2026 11.03 10.88 to 11.31 0.09% 0.93 times
26 Fri Jun 2026 11.02 10.44 to 11.06 4.45% 4.38 times
25 Thu Jun 2026 10.55 10.20 to 10.59 1.44% 0.61 times

Technical analysis forecast of FENC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FENC FENC at this time. Stock is rising and might rise more.

It appears as if FENC FENC gave a large move recently.

Stock of FENC (FENC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FENC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

 

Back to top