FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 9.74 and 10.65
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.39 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.24 (-6.48%) | 10.89 | 10.14 - 11.05 | 1.7342 times | Thu 29 October 2026 | 10.95 (0.74%) | 10.96 | 10.70 - 11.25 | 1.6003 times | Wed 28 October 2026 | 10.87 (2.35%) | 10.62 | 10.39 - 10.89 | 1.3255 times | Tue 27 October 2026 | 10.62 (4.63%) | 10.18 | 10.05 - 10.64 | 0.8254 times | Mon 26 October 2026 | 10.15 (0.69%) | 10.08 | 9.98 - 10.27 | 1.0276 times | Fri 23 October 2026 | 10.08 (-2.23%) | 10.23 | 9.93 - 10.48 | 0.6277 times | Thu 22 October 2026 | 10.31 (-0.67%) | 10.33 | 10.12 - 10.51 | 0.5646 times | Wed 21 October 2026 | 10.38 (-0.76%) | 10.49 | 10.28 - 10.86 | 0.7483 times | Tue 20 October 2026 | 10.46 (1.85%) | 10.12 | 10.12 - 10.73 | 0.6286 times | Mon 19 October 2026 | 10.27 (2.91%) | 10.09 | 9.87 - 10.34 | 0.9176 times | Fri 16 October 2026 | 9.98 (-3.57%) | 10.20 | 9.87 - 10.35 | 1.1517 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.11 and 11.38
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.24 (1.59%) | 10.08 | 9.98 - 11.25 | 0.8642 times | Fri 23 October 2026 | 10.08 (1%) | 10.09 | 9.87 - 10.86 | 0.4626 times | Fri 16 October 2026 | 9.98 (-6.82%) | 10.68 | 9.87 - 10.83 | 0.9074 times | Fri 09 October 2026 | 10.71 (5%) | 10.18 | 10.01 - 10.86 | 0.6215 times | Fri 02 October 2026 | 10.20 (-3.86%) | 10.54 | 10.03 - 11.11 | 0.8747 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.63 | 10.21 - 11.31 | 0.606 times | Fri 18 September 2026 | 10.62 (-3.1%) | 10.94 | 10.14 - 11.11 | 1.0172 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.2073 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.8078 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.6313 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 1.1085 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.37 and 10.75
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.24 (-3.85%) | 10.58 | 9.87 - 11.25 | 0.6681 times | Wed 30 September 2026 | 10.65 (-13.77%) | 12.35 | 10.07 - 12.79 | 0.97 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3169 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7444 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.5038 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8464 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7688 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0511 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5544 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.576 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 0.9957 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.95 and 15.55
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.24 (32.99%) | 7.74 | 5.65 - 13.25 | 1.5937 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9188 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1046 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0458 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7416 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.1779 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.0671 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5285 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7556 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0663 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.69 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.66 | 10.52 |
| 12 day EMA | 10.46 | 10.5 | 10.42 |
| 20 day EMA | 10.49 | 10.52 | 10.47 |
| 35 day EMA | 10.71 | 10.74 | 10.73 |
| 50 day EMA | 10.96 | 10.99 | 10.99 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.53 | 10.41 |
| 12 day SMA | 10.39 | 10.37 | 10.3 |
| 20 day SMA | 10.41 | 10.41 | 10.38 |
| 35 day SMA | 10.52 | 10.54 | 10.55 |
| 50 day SMA | 10.93 | 10.96 | 10.98 |
| 100 day SMA | 10.69 | 10.67 | 10.65 |
| 150 day SMA | 9.67 | 9.64 | 9.61 |
| 200 day SMA | 9.21 | 9.19 | 9.18 |


