Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.65 and 7.88
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.94 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.69 (0.39%) | 7.66 | 7.60 - 7.83 | 0.7014 times | Fri 19 December 2025 | 7.66 (1.06%) | 7.57 | 7.56 - 7.74 | 0.7976 times | Thu 18 December 2025 | 7.58 (0.53%) | 7.62 | 7.54 - 7.65 | 0.3988 times | Wed 17 December 2025 | 7.54 (-1.05%) | 7.63 | 7.50 - 7.68 | 0.4838 times | Tue 16 December 2025 | 7.62 (-4.27%) | 7.99 | 7.55 - 7.99 | 1.0722 times | Mon 15 December 2025 | 7.96 (5.43%) | 7.64 | 7.64 - 8.00 | 1.5567 times | Fri 12 December 2025 | 7.55 (0.8%) | 7.59 | 7.45 - 7.63 | 3.2615 times | Thu 11 December 2025 | 7.49 (0.67%) | 7.43 | 7.36 - 7.62 | 0.4241 times | Wed 10 December 2025 | 7.44 (-2.62%) | 7.70 | 7.35 - 7.70 | 0.6874 times | Tue 09 December 2025 | 7.64 (1.33%) | 7.60 | 7.48 - 7.74 | 0.6165 times | Mon 08 December 2025 | 7.54 (-0.13%) | 7.59 | 7.48 - 7.70 | 0.6067 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.65 and 7.88
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.69 (0.39%) | 7.66 | 7.60 - 7.83 | 0.1626 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.9991 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.2975 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 1.0527 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.2487 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 2.05 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.8203 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.5351 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1285 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.7054 times | Fri 24 October 2025 | 8.99 (9.1%) | 8.30 | 8.30 - 9.08 | 0.5044 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.08 and 7.97
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.69 (-6.11%) | 8.17 | 7.35 - 8.24 | 1.1116 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7897 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.9059 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8924 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6995 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6448 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8458 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.1181 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7518 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.2404 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4566 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.19 and 11.43
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.69 (21.68%) | 6.36 | 4.68 - 9.92 | 0.9108 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2013 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1536 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8083 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2844 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.2026 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5632 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8051 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0706 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.61 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.74 | 7.74 | 7.75 |
| 35 day EMA | 7.91 | 7.92 | 7.94 |
| 50 day EMA | 8.12 | 8.14 | 8.16 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.67 | 7.65 |
| 12 day SMA | 7.61 | 7.61 | 7.61 |
| 20 day SMA | 7.69 | 7.69 | 7.7 |
| 35 day SMA | 7.84 | 7.86 | 7.88 |
| 50 day SMA | 8.07 | 8.09 | 8.12 |
| 100 day SMA | 8.44 | 8.44 | 8.45 |
| 150 day SMA | 8.4 | 8.39 | 8.39 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
