ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 9.74 and 10.65

Intraday Target 19.57
Intraday Target 29.9
Intraday Target 310.476666666667
Intraday Target 410.81
Intraday Target 511.39

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.24 (-6.48%) 10.89 10.14 - 11.05 1.7342 times
Thu 29 October 2026 10.95 (0.74%) 10.96 10.70 - 11.25 1.6003 times
Wed 28 October 2026 10.87 (2.35%) 10.62 10.39 - 10.89 1.3255 times
Tue 27 October 2026 10.62 (4.63%) 10.18 10.05 - 10.64 0.8254 times
Mon 26 October 2026 10.15 (0.69%) 10.08 9.98 - 10.27 1.0276 times
Fri 23 October 2026 10.08 (-2.23%) 10.23 9.93 - 10.48 0.6277 times
Thu 22 October 2026 10.31 (-0.67%) 10.33 10.12 - 10.51 0.5646 times
Wed 21 October 2026 10.38 (-0.76%) 10.49 10.28 - 10.86 0.7483 times
Tue 20 October 2026 10.46 (1.85%) 10.12 10.12 - 10.73 0.6286 times
Mon 19 October 2026 10.27 (2.91%) 10.09 9.87 - 10.34 0.9176 times
Fri 16 October 2026 9.98 (-3.57%) 10.20 9.87 - 10.35 1.1517 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.11 and 11.38

Weekly Target 19.22
Weekly Target 29.73
Weekly Target 310.49
Weekly Target 411
Weekly Target 511.76

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.24 (1.59%) 10.08 9.98 - 11.25 0.8642 times
Fri 23 October 2026 10.08 (1%) 10.09 9.87 - 10.86 0.4626 times
Fri 16 October 2026 9.98 (-6.82%) 10.68 9.87 - 10.83 0.9074 times
Fri 09 October 2026 10.71 (5%) 10.18 10.01 - 10.86 0.6215 times
Fri 02 October 2026 10.20 (-3.86%) 10.54 10.03 - 11.11 0.8747 times
Fri 25 September 2026 10.61 (-0.09%) 10.63 10.21 - 11.31 0.606 times
Fri 18 September 2026 10.62 (-3.1%) 10.94 10.14 - 11.11 1.0172 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.2073 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.8078 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.6313 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 1.1085 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.37 and 10.75

Monthly Target 19.07
Monthly Target 29.66
Monthly Target 310.453333333333
Monthly Target 411.04
Monthly Target 511.83

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.24 (-3.85%) 10.58 9.87 - 11.25 0.6681 times
Wed 30 September 2026 10.65 (-13.77%) 12.35 10.07 - 12.79 0.97 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.3169 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.7444 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.5038 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.8464 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.7688 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.0511 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5544 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.576 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 0.9957 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.95 and 15.55

Yearly Target 12.11
Yearly Target 26.18
Yearly Target 39.7133333333333
Yearly Target 413.78
Yearly Target 517.31

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.24 (32.99%) 7.74 5.65 - 13.25 1.5937 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9188 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1046 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0458 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7416 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.1779 times
Thu 31 December 2020 7.45 (14.79%) 6.62 4.65 - 10.67 2.0671 times
Tue 31 December 2019 6.49 (1.72%) 6.28 3.26 - 7.65 0.5285 times
Mon 31 December 2018 6.38 (-32.27%) 9.98 5.33 - 14.99 0.7556 times
Wed 27 December 2017 9.42 (0%) 11.52 8.00 - 13.20 0.0663 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.39
20 day DMA 10.41
35 day DMA 10.52
50 day DMA 10.93
100 day DMA 10.69
150 day DMA 9.67
200 day DMA 9.21

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6610.52
12 day EMA10.4610.510.42
20 day EMA10.4910.5210.47
35 day EMA10.7110.7410.73
50 day EMA10.9610.9910.99

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5310.41
12 day SMA10.3910.3710.3
20 day SMA10.4110.4110.38
35 day SMA10.5210.5410.55
50 day SMA10.9310.9610.98
100 day SMA10.6910.6710.65
150 day SMA9.679.649.61
200 day SMA9.219.199.18

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top