Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.88 and 11.52
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.64 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.16 (3.81%) | 10.82 | 10.60 - 11.24 | 0.999 times | Mon 13 July 2026 | 10.75 (2.48%) | 10.59 | 10.19 - 10.87 | 1.9274 times | Fri 10 July 2026 | 10.49 (1.84%) | 10.31 | 10.08 - 10.61 | 0.5687 times | Thu 09 July 2026 | 10.30 (0.39%) | 10.27 | 10.19 - 10.58 | 0.3346 times | Wed 08 July 2026 | 10.26 (-2.29%) | 10.39 | 10.04 - 10.43 | 0.4623 times | Tue 07 July 2026 | 10.50 (-1.78%) | 10.80 | 10.29 - 10.80 | 1.0132 times | Mon 06 July 2026 | 10.69 (-0.09%) | 10.67 | 10.50 - 10.95 | 0.8924 times | Thu 02 July 2026 | 10.70 (3.48%) | 10.35 | 10.30 - 10.88 | 0.8276 times | Wed 01 July 2026 | 10.34 (-3.81%) | 10.71 | 10.21 - 10.83 | 1.5828 times | Tue 30 June 2026 | 10.75 (-2.54%) | 11.02 | 10.69 - 11.21 | 1.3919 times | Mon 29 June 2026 | 11.03 (0.09%) | 11.29 | 10.88 - 11.31 | 1.4078 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.68 and 11.73
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.16 (6.39%) | 10.59 | 10.19 - 11.24 | 0.3559 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.3978 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.6336 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 1.6645 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.7202 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.7733 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.8455 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.3396 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 0.9222 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.3475 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.6202 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.6 and 11.8
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.16 (3.81%) | 10.71 | 10.04 - 11.24 | 0.4055 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6828 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0662 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8603 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1762 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6204 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6445 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1142 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9638 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.466 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.4806 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.41 and 14.07
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.16 (44.94%) | 7.74 | 5.65 - 11.31 | 1.1215 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9704 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1667 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1046 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7832 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2441 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.1833 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5582 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.798 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.07 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.54 | 10.44 |
| 12 day EMA | 10.53 | 10.41 | 10.35 |
| 20 day EMA | 10.26 | 10.17 | 10.11 |
| 35 day EMA | 9.75 | 9.67 | 9.61 |
| 50 day EMA | 9.22 | 9.14 | 9.07 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.46 | 10.45 |
| 12 day SMA | 10.67 | 10.62 | 10.59 |
| 20 day SMA | 10.25 | 10.14 | 10.05 |
| 35 day SMA | 9.88 | 9.84 | 9.81 |
| 50 day SMA | 9.31 | 9.22 | 9.13 |
| 100 day SMA | 8.25 | 8.22 | 8.2 |
| 150 day SMA | 8.07 | 8.05 | 8.02 |
| 200 day SMA | 8.18 | 8.16 | 8.15 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
