NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.4
Daily Resistance: 42.78
5 Day DMA Moving Average is 42.97
20 Day DMA Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.28%	42.74	42.70	42.86	42.48	0.39 times
Fri 05 Dec 2025	-0.95%	43.35	42.82	43.38	42.15	0.33 times
Thu 04 Dec 2025	0.21%	43.06	43.23	43.39	42.99	0.38 times
Wed 03 Dec 2025	0.42%	42.98	43.14	43.25	42.84	0.53 times
Tue 02 Dec 2025	0.05%	42.91	42.96	43.11	42.78	0.65 times
Mon 01 Dec 2025	0.16%	42.68	42.94	43.22	40.94	0.34 times
Fri 28 Nov 2025	0.78%	42.80	42.87	42.92	42.80	0.22 times
Wed 26 Nov 2025	0.85%	42.35	42.54	42.54	42.32	0.25 times
Tue 25 Nov 2025	0.6%	41.74	42.18	42.37	41.74	0.79 times
Mon 24 Nov 2025	1.28%	41.80	41.93	42.05	41.54	0.42 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS is: 48590 M

Current day volume is 0.181 times compared to averaged volume First Trust Emerging Markets Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Emerging Markets Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
42.70	-0.28%	-0.09%	0.181 times
42.82	-0.95%	-1.22%	0.15 times
43.23	0.21%	0.39%	0.177 times
43.14	0.42%	0.37%	0.245 times
42.96	0.05%	0.12%	0.303 times
42.94	0.16%	0.61%	0.156 times
42.87	0.78%	0.16%	0.101 times
42.54	0.85%	0.45%	0.115 times
42.18	0.6%	1.05%	0.364 times
41.93	1.28%	0.31%	0.193 times

Price to volume Charts of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day