NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 44.62
Daily Resistance: 45.22
5 Day DMA Moving Average is 44.31
20 Day DMA Moving Average is 45.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.84%	44.75	44.78	45.05	44.45	0.31 times
Thu 01 Oct 2026	-0.39%	44.29	43.97	44.29	43.54	0.44 times
Wed 30 Sep 2026	-0.7%	44.47	44.14	44.58	43.96	0.55 times
Tue 29 Sep 2026	0.54%	44.42	44.45	44.59	43.93	0.94 times
Mon 28 Sep 2026	-1.27%	44.31	44.21	44.52	43.89	0.49 times
Fri 25 Sep 2026	0.31%	44.55	44.78	44.90	44.50	0.45 times
Thu 24 Sep 2026	-0.95%	45.03	44.64	45.19	44.21	0.26 times
Wed 23 Sep 2026	-1.25%	45.73	45.07	45.73	44.80	1.18 times
Tue 22 Sep 2026	-0.48%	45.66	45.64	45.67	45.28	0.42 times
Mon 21 Sep 2026	1.73%	45.75	45.86	46.04	45.52	1.39 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values NASDAQ

First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS is: 17490 M

Current day volume is 0.475 times compared to averaged volume First Trust Emerging Markets Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Emerging Markets Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
44.78	1.84%	0.07%	0.475 times
43.97	-0.39%	-0.72%	0.663 times
44.14	-0.7%	-0.74%	0.829 times
44.45	0.54%	0.07%	1.429 times
44.21	-1.27%	-0.23%	0.743 times
44.78	0.31%	0.52%	0.675 times
44.64	-0.95%	-0.87%	0.389 times
45.07	-1.25%	-1.44%	1.79 times
45.64	-0.48%	-0.04%	0.629 times
45.86	1.73%	0.24%	2.104 times

Price to volume Charts of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day