FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.46 and 45.29
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.98 (-0.46%) | 45.38 | 44.76 - 45.59 | 1.0406 times | Tue 09 June 2026 | 45.19 (0.09%) | 45.52 | 44.74 - 45.71 | 0.4445 times | Mon 08 June 2026 | 45.15 (0.6%) | 45.22 | 44.87 - 45.29 | 0.2622 times | Fri 05 June 2026 | 44.88 (-4.39%) | 46.00 | 44.71 - 46.00 | 2.7448 times | Thu 04 June 2026 | 46.94 (0.09%) | 46.65 | 46.54 - 47.12 | 1.0303 times | Wed 03 June 2026 | 46.90 (-1.88%) | 47.43 | 46.63 - 47.43 | 0.9566 times | Tue 02 June 2026 | 47.80 (0.65%) | 47.81 | 47.43 - 47.99 | 0.6575 times | Mon 01 June 2026 | 47.49 (1.21%) | 47.25 | 44.28 - 47.73 | 0.719 times | Fri 29 May 2026 | 46.92 (-0.45%) | 47.18 | 46.70 - 47.19 | 0.68 times | Thu 28 May 2026 | 47.13 (0.49%) | 46.47 | 46.47 - 47.31 | 1.4646 times | Wed 27 May 2026 | 46.90 (-0.82%) | 47.09 | 46.67 - 47.27 | 0.6985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.38 and 45.35
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.98 (0.22%) | 45.22 | 44.74 - 45.71 | 0.4473 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.5636 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.8935 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.2375 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 0.9769 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.044 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.1101 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.8537 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 0.9255 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 0.948 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.6832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.78 and 46.49
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.98 (-4.13%) | 47.25 | 44.28 - 47.99 | 0.7934 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.7074 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5899 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3862 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9055 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7584 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6699 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6773 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.793 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7189 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7971 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.59 and 50.89
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 45.553333333333 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.98 (6.84%) | 42.45 | 42.19 - 49.49 | 0.363 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7469 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8251 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.0442 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6903 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5845 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0365 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7137 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8811 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1147 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5496 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.54 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.7 | 45.96 |
| 12 day EMA | 46.11 | 46.32 | 46.52 |
| 20 day EMA | 46.44 | 46.59 | 46.74 |
| 35 day EMA | 46.6 | 46.7 | 46.79 |
| 50 day EMA | 46.75 | 46.82 | 46.89 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.81 | 46.33 |
| 12 day SMA | 46.46 | 46.62 | 46.68 |
| 20 day SMA | 46.54 | 46.68 | 46.85 |
| 35 day SMA | 47.1 | 47.19 | 47.29 |
| 50 day SMA | 47.13 | 47.12 | 47.1 |
| 100 day SMA | 46.43 | 46.42 | 46.42 |
| 150 day SMA | 45.14 | 45.12 | 45.1 |
| 200 day SMA | 44.73 | 44.72 | 44.7 |


