Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.89 and 46.36
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.19 (-0.79%) | 46.29 | 46.05 - 46.52 | 0.5647 times | Fri 21 August 2026 | 46.56 (1.46%) | 46.20 | 46.07 - 46.70 | 0.7108 times | Thu 20 August 2026 | 45.89 (-0.09%) | 45.75 | 45.18 - 46.24 | 0.9322 times | Wed 19 August 2026 | 45.93 (1.03%) | 46.31 | 45.77 - 46.31 | 0.4407 times | Tue 18 August 2026 | 45.46 (-1.13%) | 45.75 | 45.37 - 45.95 | 5.3521 times | Mon 17 August 2026 | 45.98 (0.59%) | 46.06 | 45.69 - 46.13 | 0.4362 times | Fri 14 August 2026 | 45.71 (-0.11%) | 45.97 | 45.59 - 45.97 | 0.2845 times | Thu 13 August 2026 | 45.76 (-0.26%) | 45.82 | 45.48 - 46.00 | 0.5425 times | Wed 12 August 2026 | 45.88 (1.48%) | 46.03 | 45.57 - 46.03 | 0.2502 times | Tue 11 August 2026 | 45.21 (-0.55%) | 45.77 | 45.19 - 45.80 | 0.486 times | Mon 10 August 2026 | 45.46 (0.35%) | 45.63 | 45.34 - 45.65 | 0.1318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.89 and 46.36
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.19 (-0.79%) | 46.29 | 46.05 - 46.52 | 0.2665 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 3.7156 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.8001 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.8283 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.307 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.7849 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.4818 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.3969 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.4259 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 0.9929 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.5461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.83 and 48.06
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.19 (6.43%) | 43.47 | 43.47 - 46.70 | 1.7434 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0077 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.2093 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.3402 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.2479 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.0881 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.7108 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5953 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.5258 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.5316 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.6224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.19 and 51.49
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.19 (9.71%) | 42.45 | 42.19 - 49.49 | 0.5669 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7311 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8076 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.0009 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.6757 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5722 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0146 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.6986 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8413 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.0911 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.538 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.38 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.04 | 45.78 |
| 12 day EMA | 45.73 | 45.65 | 45.48 |
| 20 day EMA | 45.48 | 45.4 | 45.28 |
| 35 day EMA | 45.42 | 45.37 | 45.3 |
| 50 day EMA | 45.44 | 45.41 | 45.36 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.96 | 45.79 |
| 12 day SMA | 45.78 | 45.69 | 45.55 |
| 20 day SMA | 45.05 | 44.94 | 44.82 |
| 35 day SMA | 45.11 | 45.11 | 45.07 |
| 50 day SMA | 45.38 | 45.38 | 45.35 |
| 100 day SMA | 46.26 | 46.25 | 46.23 |
| 150 day SMA | 46.09 | 46.08 | 46.07 |
| 200 day SMA | 45.22 | 45.2 | 45.18 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
