ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.74 and 44.43

Intraday Target 143.62
Intraday Target 243.85
Intraday Target 344.31
Intraday Target 444.54
Intraday Target 545

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 44.08 (-3.23%) 44.77 44.08 - 44.77 0.8986 times
Wed 25 March 2026 45.55 (3.1%) 45.74 45.26 - 45.89 0.9015 times
Tue 24 March 2026 44.18 (-1.25%) 44.14 43.82 - 44.60 2.122 times
Mon 23 March 2026 44.74 (2.1%) 44.03 44.03 - 45.04 0.9189 times
Fri 20 March 2026 43.82 (-2.6%) 44.45 43.70 - 44.80 0.9104 times
Thu 19 March 2026 44.99 (-0.68%) 44.75 44.35 - 45.06 0.7612 times
Tue 17 March 2026 45.30 (0.47%) 45.79 45.08 - 45.79 0.7073 times
Mon 16 March 2026 45.09 (1.03%) 44.83 44.69 - 45.30 1.0523 times
Fri 13 March 2026 44.63 (-0.53%) 45.14 44.39 - 45.47 0.861 times
Thu 12 March 2026 44.87 (-1.94%) 45.66 44.63 - 45.66 0.8668 times
Wed 11 March 2026 45.76 (0.31%) 45.97 45.39 - 45.99 0.5769 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 43.95 and 46.02

Weekly Target 142.53
Weekly Target 243.3
Weekly Target 344.596666666667
Weekly Target 445.37
Weekly Target 546.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 44.08 (0.59%) 44.03 43.82 - 45.89 1.4927 times
Fri 20 March 2026 43.82 (-1.81%) 44.83 43.70 - 45.79 1.058 times
Fri 13 March 2026 44.63 (-0.09%) 44.27 44.09 - 46.47 1.1727 times
Fri 06 March 2026 44.67 (-6.57%) 47.22 44.36 - 47.92 1.4659 times
Fri 27 February 2026 47.81 (0.95%) 47.21 47.13 - 48.26 1.0824 times
Fri 20 February 2026 47.36 (1.7%) 46.12 46.00 - 47.59 0.8027 times
Fri 13 February 2026 46.57 (0%) 46.50 46.13 - 46.76 0.168 times
Fri 13 February 2026 46.57 (2.64%) 45.40 45.40 - 46.95 1.0109 times
Fri 06 February 2026 45.37 (0.51%) 44.62 44.47 - 45.73 1.0163 times
Fri 30 January 2026 45.14 (-1.93%) 46.13 44.96 - 46.66 0.7303 times
Fri 23 January 2026 46.03 (3.65%) 44.65 43.77 - 46.20 1.0646 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 41.78 and 46

Monthly Target 141.01
Monthly Target 242.55
Monthly Target 345.233333333333
Monthly Target 446.77
Monthly Target 549.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 44.08 (-7.8%) 47.22 43.70 - 47.92 1.311 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 1.0308 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.8278 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.7312 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.7393 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.9202 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.7847 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.9014 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.6852 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 1.0683 times
Fri 30 May 2025 38.98 (4.87%) 37.15 36.63 - 39.79 1.1444 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.14 and 49.21

Yearly Target 138.77
Yearly Target 241.43
Yearly Target 344.843333333333
Yearly Target 447.5
Yearly Target 550.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 44.08 (4.7%) 42.45 42.19 - 48.26 0.1487 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.77 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.8382 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.1176 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.7469 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5985 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 1.0439 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.7188 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8946 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.1227 times
Fri 30 December 2016 30.14 (0%) 29.11 28.08 - 33.80 0.5535 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.89
20 day DMA 45.42
35 day DMA 45.94
50 day DMA 45.78
100 day DMA 44.14
150 day DMA 43.93
200 day DMA 43.29

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6144.8744.53
12 day EMA44.9245.0744.98
20 day EMA45.2145.3345.31
35 day EMA45.3545.4345.42
50 day EMA45.545.5645.56

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.6644.61
12 day SMA44.8944.9844.91
20 day SMA45.4245.6245.72
35 day SMA45.9445.9645.96
50 day SMA45.7845.7845.76
100 day SMA44.1444.1244.09
150 day SMA43.9343.9243.91
200 day SMA43.2943.2643.24

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top