Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.5 and 49.04
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.807 times | Fri 17 April 2026 | 48.95 (1.94%) | 49.08 | 48.73 - 49.28 | 1.0184 times | Thu 16 April 2026 | 48.02 (-0.06%) | 47.95 | 47.87 - 48.27 | 0.4749 times | Wed 15 April 2026 | 48.05 (-0.12%) | 47.74 | 47.72 - 48.27 | 0.7164 times | Tue 14 April 2026 | 48.11 (-0.1%) | 48.38 | 47.86 - 48.38 | 0.9113 times | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 1.7239 times | Fri 10 April 2026 | 47.76 (0.91%) | 47.55 | 47.37 - 47.95 | 1.4411 times | Thu 09 April 2026 | 47.33 (0.7%) | 46.64 | 46.58 - 47.60 | 1.0486 times | Wed 08 April 2026 | 47.00 (3.34%) | 45.93 | 45.93 - 47.19 | 1.1474 times | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.711 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.6149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 48.5 and 49.04
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.2198 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.3193 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.3514 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.9739 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.468 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.8847 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 0.9807 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.2258 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.9052 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.6712 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.71 and 51.22
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.64 (6.78%) | 45.53 | 44.77 - 49.28 | 1.0149 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4885 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0141 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8144 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7193 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7273 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9052 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7719 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8868 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6577 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0509 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 45.42 and 52.51
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.64 (15.53%) | 42.45 | 42.19 - 49.28 | 0.2054 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7656 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8334 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1054 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7426 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.5951 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0379 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7147 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.8837 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1162 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5503 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.23 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.2 | 47.82 |
| 12 day EMA | 47.54 | 47.34 | 47.05 |
| 20 day EMA | 46.96 | 46.78 | 46.55 |
| 35 day EMA | 46.57 | 46.45 | 46.3 |
| 50 day EMA | 46.35 | 46.26 | 46.15 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.26 | 48.02 |
| 12 day SMA | 47.37 | 47.13 | 46.84 |
| 20 day SMA | 46.36 | 46.12 | 45.92 |
| 35 day SMA | 45.97 | 45.95 | 45.93 |
| 50 day SMA | 46.23 | 46.15 | 46.08 |
| 100 day SMA | 44.89 | 44.81 | 44.74 |
| 150 day SMA | 44.25 | 44.22 | 44.19 |
| 200 day SMA | 43.8 | 43.76 | 43.72 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
