ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.31 and 44.9

Intraday Target 144.21
Intraday Target 244.4
Intraday Target 344.796666666667
Intraday Target 444.99
Intraday Target 545.39

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 44.60 (-1.24%) 45.03 44.60 - 45.19 0.1512 times
Tue 15 September 2026 45.16 (-0.68%) 45.47 44.95 - 45.47 3.6049 times
Mon 14 September 2026 45.47 (-1.56%) 45.66 45.20 - 45.66 0.1922 times
Fri 11 September 2026 46.19 (-0.47%) 46.40 46.17 - 46.59 0.1768 times
Thu 10 September 2026 46.41 (-1.69%) 46.63 46.18 - 46.72 0.2998 times
Wed 09 September 2026 47.21 (0.19%) 47.11 47.02 - 47.52 0.8609 times
Tue 08 September 2026 47.12 (0.36%) 47.04 46.93 - 47.27 0.2613 times
Fri 04 September 2026 46.95 (0.04%) 46.71 46.58 - 47.21 1.5065 times
Thu 03 September 2026 46.93 (-0.42%) 46.99 46.45 - 48.00 1.9011 times
Wed 02 September 2026 47.13 (0.79%) 46.88 46.83 - 47.39 1.0453 times
Tue 01 September 2026 46.76 (-0.74%) 46.91 46.57 - 47.17 2.7133 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.07 and 45.13

Weekly Target 143.89
Weekly Target 244.25
Weekly Target 344.953333333333
Weekly Target 445.31
Weekly Target 546.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 44.60 (-3.44%) 45.66 44.60 - 45.66 0.6149 times
Fri 11 September 2026 46.19 (-1.62%) 47.04 46.17 - 47.52 0.249 times
Fri 04 September 2026 46.95 (-0.72%) 47.32 46.45 - 48.00 1.3159 times
Fri 28 August 2026 47.29 (1.57%) 46.29 44.24 - 47.76 1.7751 times
Fri 21 August 2026 46.56 (1.86%) 46.06 45.18 - 46.70 2.8369 times
Fri 14 August 2026 45.71 (0.91%) 45.63 45.19 - 46.03 0.6109 times
Fri 07 August 2026 45.30 (4.38%) 43.47 43.47 - 45.44 0.6324 times
Fri 31 July 2026 43.40 (-1.68%) 44.44 42.43 - 44.44 0.9979 times
Fri 24 July 2026 44.14 (-1.56%) 44.99 43.98 - 45.57 0.5993 times
Fri 17 July 2026 44.84 (-3.78%) 45.83 44.29 - 46.41 0.3679 times
Fri 10 July 2026 46.60 (3.1%) 46.09 44.84 - 46.60 0.3031 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 42.9 and 46.3

Monthly Target 142.33
Monthly Target 243.47
Monthly Target 345.733333333333
Monthly Target 446.87
Monthly Target 549.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 44.60 (-5.33%) 46.91 44.60 - 48.00 0.7328 times
Mon 31 August 2026 47.11 (8.55%) 43.47 43.47 - 47.76 2.2413 times
Fri 31 July 2026 43.40 (-4.95%) 45.38 42.43 - 46.60 0.9165 times
Tue 30 June 2026 45.66 (-2.69%) 47.25 42.30 - 47.99 1.0998 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.2189 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.135 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 0.9896 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.6464 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.5414 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.4782 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.4835 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.4 and 50.7

Yearly Target 138.13
Yearly Target 241.36
Yearly Target 345.426666666667
Yearly Target 448.66
Yearly Target 552.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 44.60 (5.94%) 42.45 42.19 - 49.49 0.6573 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.7241 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 0.7999 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 1.9817 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.6693 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.5667 times
Thu 31 December 2020 41.09 (3.97%) 39.93 21.98 - 41.27 1.0048 times
Tue 31 December 2019 39.52 (22.77%) 32.19 31.42 - 39.53 0.6919 times
Mon 31 December 2018 32.19 (-23.86%) 43.86 31.48 - 47.47 1.8236 times
Wed 27 December 2017 42.28 (40.28%) 36.96 35.25 - 44.60 1.0806 times
Fri 30 December 2016 30.14 (0%) 30.69 28.64 - 33.80 0.51 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.57
12 day DMA 46.42
20 day DMA 46.5
35 day DMA 45.8
50 day DMA 45.58
100 day DMA 46.13
150 day DMA 46.21
200 day DMA 45.58

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.8946.25
12 day EMA46.0446.346.51
20 day EMA46.1446.346.42
35 day EMA45.9646.0446.09
50 day EMA45.5545.5945.61

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5746.0946.48
12 day SMA46.4246.6446.84
20 day SMA46.546.5546.59
35 day SMA45.845.7745.74
50 day SMA45.5845.5945.61
100 day SMA46.1346.1646.19
150 day SMA46.2146.2246.22
200 day SMA45.5845.5645.55

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top