Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMS
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.76 and 46.73
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.96 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.6592 times | Fri 06 February 2026 | 45.37 (1.59%) | 45.08 | 45.03 - 45.55 | 1.882 times | Thu 05 February 2026 | 44.66 (-0.87%) | 45.05 | 44.47 - 45.11 | 0.9623 times | Wed 04 February 2026 | 45.05 (-0.99%) | 45.67 | 44.87 - 45.73 | 1.1962 times | Tue 03 February 2026 | 45.50 (1.38%) | 45.35 | 45.17 - 45.61 | 1.6268 times | Mon 02 February 2026 | 44.88 (-0.58%) | 44.62 | 44.48 - 45.07 | 0.3775 times | Fri 30 January 2026 | 45.14 (-1.4%) | 45.28 | 44.96 - 45.85 | 0.6007 times | Thu 29 January 2026 | 45.78 (-0.87%) | 46.12 | 45.12 - 46.15 | 0.5157 times | Wed 28 January 2026 | 46.18 (-0.73%) | 46.07 | 45.71 - 46.35 | 0.9091 times | Tue 27 January 2026 | 46.52 (0.78%) | 46.16 | 46.16 - 46.66 | 1.2706 times | Mon 26 January 2026 | 46.16 (0.28%) | 46.13 | 45.85 - 46.31 | 1.0473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.76 and 46.73
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.1618 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.4836 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 1.066 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.554 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.0269 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.886 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.3505 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.458 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.1587 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.8546 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.29 and 47.19
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (2.15%) | 44.62 | 44.47 - 46.37 | 0.3133 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.911 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.8046 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8136 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 1.0126 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8635 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.992 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8544 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1756 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2594 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.4123 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.15 and 48.62
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (9.52%) | 42.45 | 42.19 - 46.66 | 0.0527 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.7775 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.8464 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.1382 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.7542 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6043 times | Thu 31 December 2020 | 41.09 (3.97%) | 39.93 | 21.98 - 41.27 | 1.0541 times | Tue 31 December 2019 | 39.52 (22.77%) | 32.19 | 31.42 - 39.53 | 0.7258 times | Mon 31 December 2018 | 32.19 (-23.86%) | 43.86 | 31.48 - 47.47 | 1.913 times | Wed 27 December 2017 | 42.28 (40.28%) | 36.96 | 35.25 - 44.60 | 1.1336 times | Fri 30 December 2016 | 30.14 (0%) | 29.11 | 28.08 - 33.80 | 0.5589 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.69 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.18 | 45.09 |
| 12 day EMA | 45.35 | 45.21 | 45.18 |
| 20 day EMA | 45.05 | 44.94 | 44.89 |
| 35 day EMA | 44.45 | 44.35 | 44.29 |
| 50 day EMA | 43.7 | 43.6 | 43.53 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.09 | 45.05 |
| 12 day SMA | 45.62 | 45.6 | 45.61 |
| 20 day SMA | 45.29 | 45.2 | 45.12 |
| 35 day SMA | 44.14 | 44.01 | 43.91 |
| 50 day SMA | 43.69 | 43.61 | 43.54 |
| 100 day SMA | 43.28 | 43.26 | 43.26 |
| 150 day SMA | 43.05 | 43.02 | 42.99 |
| 200 day SMA | 42.07 | 42.02 | 41.97 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
