NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Stock FDTS - Share First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 57.95
Daily Resistance: 57.97
5 Day DMA Moving Average is 57.56
20 Day DMA Moving Average is 56.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	57.94	57.96	57.96	57.94	1.82 times
Thu 04 Dec 2025	-0.42%	57.57	57.57	57.57	57.57	0.91 times
Wed 03 Dec 2025	1.03%	57.34	57.81	57.81	57.34	5.45 times
Tue 02 Dec 2025	-0.03%	57.28	57.22	57.28	57.22	3.64 times
Mon 01 Dec 2025	-0.59%	57.45	57.24	57.45	57.24	0.91 times
Fri 28 Nov 2025	1.48%	57.58	57.58	57.58	57.58	0.91 times
Wed 26 Nov 2025	1.5%	56.47	56.74	57.26	56.47	24.55 times
Tue 25 Nov 2025	0.7%	55.90	55.90	55.90	55.90	0.91 times
Mon 24 Nov 2025	0.8%	55.51	55.51	55.51	55.51	0.91 times
Fri 21 Nov 2025	0.93%	54.51	55.07	55.07	54.50	3.64 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS is: 430 M

Current day volume is 0.465 times compared to averaged volume First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
57.96	0.68%	0.03%	0.465 times
57.57	-0.42%	0%	0.233 times
57.81	1.03%	0.82%	1.395 times
57.22	-0.03%	-0.1%	0.93 times
57.24	-0.59%	-0.37%	0.233 times
57.58	1.48%	0%	0.233 times
56.74	1.5%	0.48%	6.279 times
55.90	0.7%	0%	0.233 times
55.51	0.8%	0%	0.233 times
55.07	0.93%	1.03%	0.93 times

Price to volume Charts of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day