NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Stock FDTS - Share First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 61.13
Daily Resistance: 61.18
5 Day DMA Moving Average is 60.34
20 Day DMA Moving Average is 58.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.71%	61.10	61.15	61.15	61.10	14.29 times
Fri 09 Jan 2026	1.15%	60.43	60.72	60.72	60.43	8.57 times
Thu 08 Jan 2026	0.35%	60.03	60.03	60.03	60.03	1.43 times
Wed 07 Jan 2026	-0.28%	59.82	59.82	59.82	59.82	10 times
Tue 06 Jan 2026	0.86%	59.64	59.99	60.05	59.64	31.43 times
Mon 05 Jan 2026	0.88%	59.25	59.48	59.63	59.25	108.57 times
Fri 02 Jan 2026	1.01%	58.92	58.96	58.96	58.74	11.43 times
Wed 31 Dec 2025	-0.58%	58.23	58.37	58.61	58.22	42.86 times
Tue 30 Dec 2025	0.19%	58.71	58.71	58.71	58.71	1.43 times
Mon 29 Dec 2025	0.1%	58.60	58.60	58.60	58.60	4.29 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS is: 235.6 M

Current day volume is 4.244 times compared to averaged volume First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
61.15	0.71%	0.08%	4.244 times
60.72	1.15%	0.48%	2.547 times
60.03	0.35%	0%	0.424 times
59.82	-0.28%	0%	2.971 times
59.99	0.86%	0.59%	9.338 times
59.48	0.88%	0.39%	32.258 times
58.96	1.01%	0.07%	3.396 times
58.37	-0.58%	0.24%	12.733 times
58.71	0.19%	0%	0.424 times
58.60	0.1%	0%	1.273 times

Price to volume Charts of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day