NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Stock FDTS - Share First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 69.55
Daily Resistance: 69.62
5 Day DMA Moving Average is 69.78
20 Day DMA Moving Average is 68.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.42%	69.65	69.58	69.65	69.58	0.47 times
Fri 21 Aug 2026	0.17%	69.82	69.87	69.87	69.82	0.47 times
Thu 20 Aug 2026	-0.5%	69.54	69.75	69.75	69.47	1.86 times
Wed 19 Aug 2026	0.75%	70.30	70.10	70.30	69.86	2.33 times
Tue 18 Aug 2026	-2.55%	69.78	69.58	69.78	69.58	0.93 times
Mon 17 Aug 2026	0.8%	71.66	71.40	71.66	71.40	3.95 times
Fri 14 Aug 2026	0.45%	71.00	70.83	71.06	70.83	1.4 times
Thu 13 Aug 2026	1.02%	70.04	70.51	70.63	70.04	1.4 times
Wed 12 Aug 2026	0.81%	69.97	69.80	70.01	69.77	2.33 times
Tue 11 Aug 2026	0.77%	69.06	69.24	69.24	69.06	1.63 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS PriceVolume indicator, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume free charts, First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS is: 360 M

Current day volume is 0.556 times compared to averaged volume First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
69.58	-0.42%	-0.1%	0.556 times
69.87	0.17%	0.07%	0.556 times
69.75	-0.5%	0.3%	2.222 times
70.10	0.75%	-0.28%	2.778 times
69.58	-2.55%	-0.29%	1.111 times
71.40	0.8%	-0.36%	4.722 times
70.83	0.45%	-0.24%	1.667 times
70.51	1.02%	0.67%	1.667 times
69.80	0.81%	-0.24%	2.778 times
69.24	0.77%	0.26%	1.944 times

Price to volume Charts of First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund FDTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day