FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.96 and 65.07
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.88 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 2.7622 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.325 times | Wed 11 March 2026 | 66.96 (0.3%) | 66.76 | 66.53 - 67.24 | 0.7533 times | Tue 10 March 2026 | 66.76 (0.24%) | 67.29 | 66.76 - 67.87 | 0.9158 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.6352 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.2659 times | Thu 05 March 2026 | 66.71 (-2.08%) | 67.09 | 66.42 - 67.31 | 0.3988 times | Wed 04 March 2026 | 68.13 (0%) | 67.73 | 66.95 - 68.54 | 1.3885 times | Tue 03 March 2026 | 68.13 (-4.15%) | 66.82 | 66.56 - 68.28 | 0.9453 times | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.61 times | Fri 27 February 2026 | 71.72 (0.25%) | 71.82 | 71.72 - 72.01 | 0.3102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 62.83 and 66.19
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 1.7064 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.4586 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.482 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.2249 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.6171 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.5666 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4348 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2945 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0888 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.1262 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.5236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.06 and 67.97
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-10.05%) | 70.79 | 64.51 - 71.42 | 2.3469 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.6903 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7939 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.364 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2496 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.4125 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.4195 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1317 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.4078 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1837 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1109 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 61.63 and 75.42
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 65.26 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (10.52%) | 58.92 | 58.74 - 72.53 | 0.5743 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2243 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3995 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4107 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.232 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9508 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2383 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6401 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.9226 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4075 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.137 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.89 |
| 35 day DMA | 67.81 |
| 50 day DMA | 65.81 |
| 100 day DMA | 61.31 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.47 | 67.13 |
| 12 day EMA | 67.13 | 67.61 | 68.06 |
| 20 day EMA | 67.51 | 67.83 | 68.11 |
| 35 day EMA | 66.62 | 66.74 | 66.83 |
| 50 day EMA | 65.23 | 65.26 | 65.26 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.38 | 66.7 |
| 12 day SMA | 67.81 | 68.43 | 68.94 |
| 20 day SMA | 68.89 | 69.15 | 69.35 |
| 35 day SMA | 67.81 | 67.79 | 67.73 |
| 50 day SMA | 65.81 | 65.69 | 65.56 |
| 100 day SMA | 61.31 | 61.22 | 61.13 |
| 150 day SMA | 59.28 | 59.2 | 59.12 |
| 200 day SMA | 57.08 | 56.99 | 56.9 |


