Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.86 and 72.11
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 71.896666666667 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 72.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (0.11%) | 71.73 | 71.73 - 71.98 | 0.6349 times | Fri 02 October 2026 | 71.90 (1.47%) | 71.51 | 71.44 - 71.90 | 2.8571 times | Thu 01 October 2026 | 70.86 (0.04%) | 70.60 | 70.60 - 70.86 | 0.1587 times | Wed 30 September 2026 | 70.83 (-0.14%) | 71.51 | 70.83 - 71.51 | 0.9524 times | Tue 29 September 2026 | 70.93 (-0.28%) | 70.93 | 70.93 - 70.93 | 0.3175 times | Mon 28 September 2026 | 71.13 (0.1%) | 71.13 | 71.13 - 71.13 | 0.1587 times | Fri 25 September 2026 | 71.06 (1.56%) | 70.59 | 70.59 - 71.06 | 1.746 times | Thu 24 September 2026 | 69.97 (-1.21%) | 69.57 | 69.57 - 70.18 | 1.2698 times | Wed 23 September 2026 | 70.83 (-1.88%) | 70.83 | 70.83 - 70.83 | 0.1587 times | Tue 22 September 2026 | 72.19 (0.82%) | 71.85 | 71.57 - 72.19 | 1.746 times | Mon 21 September 2026 | 71.60 (1.04%) | 71.60 | 71.60 - 71.60 | 0.3175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 71.86 and 72.11
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (0.11%) | 71.73 | 71.73 - 71.98 | 0.0971 times | Fri 02 October 2026 | 71.90 (1.18%) | 71.13 | 70.60 - 71.90 | 0.6796 times | Fri 25 September 2026 | 71.06 (0.28%) | 71.60 | 69.57 - 72.19 | 0.801 times | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 1.068 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.8883 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.534 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.7282 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.9951 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.1165 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.0922 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.0097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 71.29 and 72.67
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (1.62%) | 70.60 | 70.60 - 71.98 | 0.0578 times | Wed 30 September 2026 | 70.83 (-0.04%) | 69.84 | 69.57 - 72.19 | 0.5681 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4098 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4838 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5003 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8095 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9754 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5504 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.0694 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5757 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 65.36 and 79.25
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 67.783333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (23.32%) | 58.92 | 58.74 - 72.63 | 0.9756 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2146 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3842 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3874 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1414 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9072 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.1946 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6176 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.7844 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3931 times | Fri 30 December 2016 | 33.40 (0%) | 33.76 | 32.60 - 35.32 | 0.078 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.78 |
| 50 day DMA | 69.67 |
| 100 day DMA | 68.48 |
| 150 day DMA | 68.2 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.23 | 70.9 |
| 12 day EMA | 71.19 | 71.05 | 70.9 |
| 20 day EMA | 70.94 | 70.83 | 70.72 |
| 35 day EMA | 70.17 | 70.06 | 69.95 |
| 50 day EMA | 69.43 | 69.33 | 69.23 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.13 | 70.96 |
| 12 day SMA | 71.18 | 71.13 | 70.98 |
| 20 day SMA | 71.01 | 70.99 | 70.96 |
| 35 day SMA | 70.78 | 70.75 | 70.71 |
| 50 day SMA | 69.67 | 69.52 | 69.38 |
| 100 day SMA | 68.48 | 68.47 | 68.47 |
| 150 day SMA | 68.2 | 68.2 | 68.2 |
| 200 day SMA | 67.1 | 67.03 | 66.95 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
