Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.86 and 70.86
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 70.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.86 (-0.81%) | 70.86 | 70.86 - 70.86 | 0.0606 times | Thu 17 September 2026 | 71.44 (1.91%) | 71.23 | 71.23 - 71.44 | 0.1212 times | Wed 16 September 2026 | 70.10 (-0.3%) | 71.00 | 70.10 - 71.35 | 2.1212 times | Tue 15 September 2026 | 70.31 (-0.24%) | 70.31 | 70.31 - 70.31 | 0.0606 times | Mon 14 September 2026 | 70.48 (-1.39%) | 70.66 | 70.48 - 70.66 | 0.303 times | Fri 11 September 2026 | 71.47 (1.46%) | 71.74 | 71.30 - 71.74 | 1.0303 times | Thu 10 September 2026 | 70.44 (-0.56%) | 70.48 | 70.42 - 70.48 | 5.3333 times | Wed 09 September 2026 | 70.84 (-0.21%) | 71.11 | 70.84 - 71.50 | 0.4242 times | Tue 08 September 2026 | 70.99 (-0.91%) | 71.33 | 70.99 - 71.33 | 0.4242 times | Fri 04 September 2026 | 71.64 (0.67%) | 71.50 | 71.50 - 71.64 | 0.1212 times | Thu 03 September 2026 | 71.16 (1.27%) | 71.14 | 71.14 - 71.40 | 0.7879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.48 and 71.82
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 0.8907 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.4089 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.4453 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.6073 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.83 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 0.9312 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 0.9109 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 2.5101 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.3441 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1215 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.35 and 72.25
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.86 (0%) | 69.84 | 69.84 - 71.74 | 0.4579 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4057 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4789 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4953 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8014 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9657 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.525 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.0388 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5699 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2613 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1792 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.8 and 78.69
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 67.41 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.86 (21.4%) | 58.92 | 58.74 - 72.63 | 0.9612 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2149 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3848 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.388 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1432 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9087 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.1965 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6186 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.7904 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3938 times | Fri 30 December 2016 | 33.40 (0%) | 33.25 | 32.60 - 35.32 | 0.0904 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.95
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.67 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.33 |
| 100 day DMA | 68.43 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.79 | 70.47 |
| 12 day EMA | 70.72 | 70.69 | 70.55 |
| 20 day EMA | 70.41 | 70.36 | 70.25 |
| 35 day EMA | 69.4 | 69.31 | 69.18 |
| 50 day EMA | 68.29 | 68.19 | 68.06 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.76 | 70.56 |
| 12 day SMA | 70.83 | 70.75 | 70.7 |
| 20 day SMA | 70.67 | 70.61 | 70.54 |
| 35 day SMA | 69.84 | 69.67 | 69.41 |
| 50 day SMA | 68.33 | 68.21 | 68.07 |
| 100 day SMA | 68.43 | 68.41 | 68.38 |
| 150 day SMA | 68.15 | 68.14 | 68.12 |
| 200 day SMA | 66.36 | 66.29 | 66.22 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
