Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.29 and 58.29
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.29 (0.78%) | 58.29 | 58.29 - 58.29 | 0.4348 times | Tue 09 December 2025 | 57.84 (-0.17%) | 57.89 | 57.84 - 57.89 | 0.2174 times | Mon 08 December 2025 | 57.94 (-0.03%) | 58.32 | 57.94 - 58.32 | 0.2174 times | Fri 05 December 2025 | 57.96 (0.68%) | 57.94 | 57.94 - 57.96 | 0.4348 times | Thu 04 December 2025 | 57.57 (-0.42%) | 57.57 | 57.57 - 57.57 | 0.2174 times | Wed 03 December 2025 | 57.81 (1.03%) | 57.34 | 57.34 - 57.81 | 1.3043 times | Tue 02 December 2025 | 57.22 (-0.03%) | 57.28 | 57.22 - 57.28 | 0.8696 times | Mon 01 December 2025 | 57.24 (-0.59%) | 57.45 | 57.24 - 57.45 | 0.2174 times | Fri 28 November 2025 | 57.58 (1.48%) | 57.58 | 57.58 - 57.58 | 0.2174 times | Wed 26 November 2025 | 56.74 (1.5%) | 56.47 | 56.47 - 57.26 | 5.8696 times | Tue 25 November 2025 | 55.90 (0.7%) | 55.90 | 55.90 - 55.90 | 0.2174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 57.83 and 58.31
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.29 (0.57%) | 58.32 | 57.84 - 58.32 | 0.226 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.791 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.6949 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 1.1299 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.452 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.791 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.226 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 3.1073 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.565 times | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 1.0169 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.6384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.76 and 58.86
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.29 (1.23%) | 57.45 | 57.22 - 58.32 | 0.2566 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 1.0265 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.6966 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.7251 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5418 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.6773 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.7556 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4562 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.5284 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.3359 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.6416 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.7 and 68.92
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 51.236666666667 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.29 (46.16%) | 40.01 | 37.10 - 58.32 | 0.2119 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4187 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4304 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.2913 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9966 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2979 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.671 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.1115 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4271 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1436 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.18 |
| 100 day DMA | 55.19 |
| 150 day DMA | 53.01 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.73 | 57.67 |
| 12 day EMA | 57.38 | 57.21 | 57.1 |
| 20 day EMA | 56.98 | 56.84 | 56.73 |
| 35 day EMA | 56.61 | 56.51 | 56.43 |
| 50 day EMA | 56.32 | 56.24 | 56.17 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.82 | 57.7 |
| 12 day SMA | 57.3 | 57.03 | 56.76 |
| 20 day SMA | 56.68 | 56.57 | 56.5 |
| 35 day SMA | 56.37 | 56.28 | 56.23 |
| 50 day SMA | 56.18 | 56.13 | 56.1 |
| 100 day SMA | 55.19 | 55.12 | 55.05 |
| 150 day SMA | 53.01 | 52.92 | 52.83 |
| 200 day SMA | 50.28 | 50.19 | 50.11 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
