ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64 and 64

Intraday Target 164
Intraday Target 264
Intraday Target 364
Intraday Target 464
Intraday Target 564

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 64.00 (-0.64%) 64.00 64.00 - 64.00 0.3931 times
Fri 17 July 2026 64.41 (-1.15%) 64.41 64.41 - 64.41 0.3931 times
Thu 16 July 2026 65.16 (-0.99%) 65.16 65.16 - 65.16 0.7862 times
Wed 15 July 2026 65.81 (-0.11%) 65.81 65.81 - 65.81 0.3931 times
Tue 14 July 2026 65.88 (1.34%) 65.88 65.88 - 65.88 0.3931 times
Mon 13 July 2026 65.01 (-1.26%) 65.01 65.01 - 65.01 0.3931 times
Fri 10 July 2026 65.84 (1.59%) 65.84 65.84 - 65.84 0.3931 times
Thu 09 July 2026 64.81 (0%) 64.83 64.83 - 64.83 0 times
Wed 08 July 2026 64.81 (-0.2%) 64.81 64.81 - 64.81 0.566 times
Tue 07 July 2026 64.94 (-1.87%) 65.26 64.94 - 65.31 6.2893 times
Mon 06 July 2026 66.18 (1.35%) 66.05 66.05 - 66.18 1.1792 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 64 and 64

Weekly Target 164
Weekly Target 264
Weekly Target 364
Weekly Target 464
Weekly Target 564

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 64.00 (-0.64%) 64.00 64.00 - 64.00 0.0256 times
Fri 17 July 2026 64.41 (-2.17%) 65.01 64.41 - 65.88 0.1537 times
Fri 10 July 2026 65.84 (0.83%) 66.05 64.81 - 66.18 0.5491 times
Thu 02 July 2026 65.30 (0.94%) 65.20 65.16 - 66.10 1.1525 times
Fri 26 June 2026 64.69 (-5.77%) 68.03 64.24 - 68.03 0.8708 times
Thu 18 June 2026 68.65 (-0.74%) 69.87 68.38 - 70.00 0.922 times
Fri 12 June 2026 69.16 (5.17%) 67.00 65.98 - 69.28 0.9989 times
Fri 05 June 2026 65.76 (-5.53%) 68.69 65.76 - 69.17 1.7672 times
Fri 29 May 2026 69.61 (-0.46%) 70.98 69.07 - 71.73 2.8686 times
Fri 22 May 2026 69.93 (-1.06%) 70.28 68.93 - 70.28 0.6915 times
Fri 15 May 2026 70.68 (-2.68%) 72.53 70.53 - 72.53 2.51 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 62.91 and 65.09

Monthly Target 162.55
Monthly Target 263.27
Monthly Target 364.726666666667
Monthly Target 465.45
Monthly Target 566.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 64.00 (-2.36%) 65.32 64.00 - 66.18 0.141 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.5352 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.8661 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 1.0436 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.7287 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.2841 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.6159 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2824 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.1937 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3093 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3254 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDTS are 61.37 and 75.26

Yearly Target 151.23
Yearly Target 257.62
Yearly Target 365.123333333333
Yearly Target 471.51
Yearly Target 579.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 64.00 (9.65%) 58.92 58.74 - 72.63 0.8517 times
Wed 31 December 2025 58.37 (46.36%) 40.01 37.10 - 58.71 0.2175 times
Tue 31 December 2024 39.88 (-1.36%) 40.04 38.54 - 44.23 0.3894 times
Fri 29 December 2023 40.43 (7.64%) 37.65 36.02 - 41.17 0.3927 times
Fri 30 December 2022 37.56 (-18.47%) 46.38 32.02 - 46.57 1.157 times
Thu 30 December 2021 46.07 (8.43%) 42.28 42.28 - 51.56 0.9197 times
Thu 31 December 2020 42.49 (10.05%) 38.60 22.32 - 42.49 1.211 times
Tue 31 December 2019 38.61 (15.88%) 33.22 32.85 - 39.05 0.626 times
Mon 31 December 2018 33.32 (-24.27%) 45.05 31.63 - 48.51 3.8363 times
Wed 27 December 2017 44.00 (31.74%) 35.66 35.61 - 44.35 0.3985 times
Fri 30 December 2016 33.40 (0%) 32.73 30.80 - 35.32 0.134 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.18
20 day DMA 65.31
35 day DMA 66.56
50 day DMA 67.83
100 day DMA 67.73
150 day DMA 66.05
200 day DMA 63.57

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7365.0965.43
12 day EMA65.1665.3765.55
20 day EMA65.6565.8265.97
35 day EMA66.6366.7966.93
50 day EMA67.7867.9368.07

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.2565.54
12 day SMA65.1865.2865.37
20 day SMA65.3165.5465.75
35 day SMA66.5666.7466.9
50 day SMA67.8367.9968.12
100 day SMA67.7367.867.87
150 day SMA66.0566.0165.97
200 day SMA63.5763.5363.48

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top