FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.76 and 41.82
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 41.77 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 41.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.79 (-0.43%) | 41.73 | 41.73 - 41.79 | 2 times |
| Mon 31 March 2025 | 41.97 (-0.02%) | 41.97 | 41.97 - 41.97 | 1 times |
| Fri 28 March 2025 | 41.98 (-2.49%) | 41.98 | 41.98 - 41.98 | 1 times |
| Wed 26 March 2025 | 43.05 (0.19%) | 43.05 | 43.05 - 43.05 | 1 times |
| Mon 24 March 2025 | 42.97 (-0.14%) | 42.97 | 42.97 - 42.97 | 1 times |
| Fri 21 March 2025 | 43.03 (-0.51%) | 43.03 | 43.03 - 43.03 | 1 times |
| Thu 20 March 2025 | 43.25 (-0.62%) | 43.25 | 43.25 - 43.25 | 0 times |
| Wed 19 March 2025 | 43.52 (0.76%) | 43.52 | 43.52 - 43.52 | 1 times |
| Tue 18 March 2025 | 43.19 (-0.39%) | 43.18 | 43.16 - 43.19 | 2 times |
| Mon 17 March 2025 | 43.36 (1.5%) | 43.36 | 43.36 - 43.36 | 0 times |
| Fri 14 March 2025 | 42.72 (1.57%) | 42.72 | 42.72 - 42.72 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 41.64 and 41.88
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.79 (-0.45%) | 41.97 | 41.73 - 41.97 | 0.4192 times |
| Fri 28 March 2025 | 41.98 (-2.44%) | 42.97 | 41.98 - 43.05 | 0.4192 times |
| Fri 21 March 2025 | 43.03 (0.73%) | 43.36 | 43.03 - 43.52 | 0.559 times |
| Fri 14 March 2025 | 42.72 (0.07%) | 41.77 | 41.57 - 42.72 | 0.8385 times |
| Fri 07 March 2025 | 42.69 (3.87%) | 41.35 | 41.01 - 42.69 | 1.3359 times |
| Fri 28 February 2025 | 41.10 (-1.3%) | 41.55 | 41.10 - 41.81 | 1.2577 times |
| Fri 21 February 2025 | 41.64 (-1.02%) | 42.07 | 41.64 - 42.13 | 0.4192 times |
| Wed 19 February 2025 | 42.07 (-0.19%) | 42.21 | 42.07 - 42.21 | 0.2795 times |
| Fri 14 February 2025 | 42.15 (1.93%) | 41.63 | 41.38 - 42.15 | 1.2577 times |
| Fri 07 February 2025 | 41.35 (1.12%) | 40.22 | 40.22 - 41.62 | 3.2141 times |
| Fri 31 January 2025 | 40.89 (0%) | 40.54 | 40.50 - 41.25 | 2.5154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 41.76 and 41.82
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.79 (-0.43%) | 41.73 | 41.73 - 41.79 | 0.0183 times |
| Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2152 times |
| Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.4201 times |
| Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4551 times |
| Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.5137 times |
| Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.7214 times |
| Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7489 times |
| Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.5434 times |
| Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.807 times |
| Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5571 times |
| Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.3014 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 40.49 and 44.83
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.79 (4.79%) | 40.01 | 39.18 - 43.52 | 0.0328 times |
| Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4517 times |
| Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4371 times |
| Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.3114 times |
| Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.0121 times |
| Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.3181 times |
| Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6814 times |
| Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.1756 times |
| Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4338 times |
| Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1459 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.45 | 42.69 |
| 12 day EMA | 42.45 | 42.57 | 42.68 |
| 20 day EMA | 42.36 | 42.42 | 42.47 |
| 35 day EMA | 42.04 | 42.05 | 42.06 |
| 50 day EMA | 41.64 | 41.63 | 41.62 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.6 | 42.86 |
| 12 day SMA | 42.74 | 42.79 | 42.76 |
| 20 day SMA | 42.42 | 42.39 | 42.37 |
| 35 day SMA | 42.14 | 42.13 | 42.12 |
| 50 day SMA | 41.75 | 41.71 | 41.67 |
| 100 day SMA | 41.21 | 41.21 | 41.21 |
| 150 day SMA | 41.67 | 41.66 | 41.65 |
| 200 day SMA | 41.6 | 41.6 | 41.61 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
