Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.3 and 58.69
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 58.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.37 (-0.58%) | 58.23 | 58.22 - 58.61 | 4.1667 times | Tue 30 December 2025 | 58.71 (0.19%) | 58.71 | 58.71 - 58.71 | 0.1389 times | Mon 29 December 2025 | 58.60 (0.1%) | 58.60 | 58.60 - 58.60 | 0.4167 times | Fri 26 December 2025 | 58.54 (-0.1%) | 58.54 | 58.54 - 58.54 | 0.1389 times | Wed 24 December 2025 | 58.60 (0.36%) | 58.60 | 58.60 - 58.60 | 0.1389 times | Tue 23 December 2025 | 58.39 (0.4%) | 58.36 | 58.36 - 58.39 | 0.2778 times | Mon 22 December 2025 | 58.16 (0.47%) | 58.16 | 58.16 - 58.16 | 0.1389 times | Fri 19 December 2025 | 57.89 (1.12%) | 58.08 | 57.89 - 58.12 | 3.8889 times | Thu 18 December 2025 | 57.25 (0.49%) | 57.25 | 57.25 - 57.25 | 0.1389 times | Wed 17 December 2025 | 56.97 (-0.59%) | 56.98 | 56.97 - 56.98 | 0.5556 times | Tue 16 December 2025 | 57.31 (-0.88%) | 57.31 | 57.31 - 57.31 | 0.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 58.05 and 58.54
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.37 (-0.29%) | 58.60 | 58.22 - 58.71 | 1.8785 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.2762 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 1.9337 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.9392 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.7735 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.6575 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 1.105 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.442 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.7735 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.221 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 3.0387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.67 and 59.41
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.3318 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.9132 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.5094 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.5347 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.482 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.4922 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.6722 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4059 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.3597 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2988 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.5708 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.74 and 69.35
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2345 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4177 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4294 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.2883 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9943 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2949 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6694 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.102 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4261 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1433 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.17 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.5 | 58.39 |
| 12 day EMA | 58.18 | 58.15 | 58.05 |
| 20 day EMA | 57.88 | 57.83 | 57.74 |
| 35 day EMA | 57.39 | 57.33 | 57.25 |
| 50 day EMA | 56.88 | 56.82 | 56.74 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.57 | 58.46 |
| 12 day SMA | 58.05 | 57.97 | 57.93 |
| 20 day SMA | 57.98 | 57.93 | 57.85 |
| 35 day SMA | 57.2 | 57.14 | 57.04 |
| 50 day SMA | 56.81 | 56.76 | 56.69 |
| 100 day SMA | 56.01 | 55.95 | 55.9 |
| 150 day SMA | 54.17 | 54.09 | 54.01 |
| 200 day SMA | 51.4 | 51.32 | 51.24 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
