ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.96 and 65.07

Intraday Target 163.77
Intraday Target 264.14
Intraday Target 364.88
Intraday Target 465.25
Intraday Target 565.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 64.51 (-0.98%) 65.25 64.51 - 65.62 2.7622 times
Thu 12 March 2026 65.15 (-2.7%) 65.50 65.15 - 65.50 0.325 times
Wed 11 March 2026 66.96 (0.3%) 66.76 66.53 - 67.24 0.7533 times
Tue 10 March 2026 66.76 (0.24%) 67.29 66.76 - 67.87 0.9158 times
Mon 09 March 2026 66.60 (0.23%) 65.26 65.00 - 66.60 0.6352 times
Fri 06 March 2026 66.45 (-0.39%) 65.40 65.40 - 66.77 0.2659 times
Thu 05 March 2026 66.71 (-2.08%) 67.09 66.42 - 67.31 0.3988 times
Wed 04 March 2026 68.13 (0%) 67.73 66.95 - 68.54 1.3885 times
Tue 03 March 2026 68.13 (-4.15%) 66.82 66.56 - 68.28 0.9453 times
Mon 02 March 2026 71.08 (-0.89%) 70.79 70.25 - 71.42 1.61 times
Fri 27 February 2026 71.72 (0.25%) 71.82 71.72 - 72.01 0.3102 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 62.83 and 66.19

Weekly Target 162.27
Weekly Target 263.39
Weekly Target 365.63
Weekly Target 466.75
Weekly Target 568.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 64.51 (-2.92%) 65.26 64.51 - 67.87 1.7064 times
Fri 06 March 2026 66.45 (-7.35%) 70.79 65.40 - 71.42 1.4586 times
Fri 27 February 2026 71.72 (0.84%) 70.98 70.64 - 72.53 1.482 times
Fri 20 February 2026 71.12 (2.11%) 69.14 68.63 - 71.16 1.2249 times
Fri 13 February 2026 69.65 (0%) 68.97 68.87 - 69.82 0.6171 times
Fri 13 February 2026 69.65 (5.24%) 67.25 67.25 - 70.11 2.5666 times
Fri 06 February 2026 66.18 (2.41%) 64.06 64.06 - 66.18 0.4348 times
Fri 30 January 2026 64.62 (1.52%) 64.43 64.34 - 65.92 0.2945 times
Fri 23 January 2026 63.65 (2.68%) 61.52 61.38 - 63.65 0.0888 times
Fri 16 January 2026 61.99 (2.09%) 61.10 60.87 - 61.99 0.1262 times
Fri 09 January 2026 60.72 (2.99%) 59.25 59.25 - 60.72 0.5236 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 61.06 and 67.97

Monthly Target 159.9
Monthly Target 262.21
Monthly Target 366.813333333333
Monthly Target 469.12
Monthly Target 573.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 64.51 (-10.05%) 70.79 64.51 - 71.42 2.3469 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 4.6903 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.7939 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.364 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.2496 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.4125 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.4195 times
Fri 29 August 2025 54.56 (6.33%) 51.16 51.05 - 54.71 0.1317 times
Thu 31 July 2025 51.31 (1.54%) 50.75 50.00 - 52.63 0.4078 times
Mon 30 June 2025 50.53 (6.78%) 47.87 47.80 - 50.53 0.1837 times
Fri 30 May 2025 47.32 (7.81%) 43.35 43.35 - 47.32 0.1109 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDTS are 61.63 and 75.42

Yearly Target 151.47
Yearly Target 257.99
Yearly Target 365.26
Yearly Target 471.78
Yearly Target 579.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 64.51 (10.52%) 58.92 58.74 - 72.53 0.5743 times
Wed 31 December 2025 58.37 (46.36%) 40.01 37.10 - 58.71 0.2243 times
Tue 31 December 2024 39.88 (-1.36%) 40.04 38.54 - 44.23 0.3995 times
Fri 29 December 2023 40.43 (7.64%) 37.65 36.02 - 41.17 0.4107 times
Fri 30 December 2022 37.56 (-18.47%) 46.38 32.02 - 46.57 1.232 times
Thu 30 December 2021 46.07 (8.43%) 42.28 42.28 - 51.56 0.9508 times
Thu 31 December 2020 42.49 (10.05%) 38.60 22.32 - 42.49 1.2383 times
Tue 31 December 2019 38.61 (15.88%) 33.22 32.85 - 39.05 0.6401 times
Mon 31 December 2018 33.32 (-24.27%) 45.05 31.63 - 48.51 3.9226 times
Wed 27 December 2017 44.00 (31.74%) 35.66 35.61 - 44.35 0.4075 times
Fri 30 December 2016 33.40 (0%) 32.73 30.80 - 35.32 0.137 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FDTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 66
12 day DMA 67.81
20 day DMA 68.89
35 day DMA 67.81
50 day DMA 65.81
100 day DMA 61.31
150 day DMA 59.28
200 day DMA 57.08

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8266.4767.13
12 day EMA67.1367.6168.06
20 day EMA67.5167.8368.11
35 day EMA66.6266.7466.83
50 day EMA65.2365.2665.26

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6666.3866.7
12 day SMA67.8168.4368.94
20 day SMA68.8969.1569.35
35 day SMA67.8167.7967.73
50 day SMA65.8165.6965.56
100 day SMA61.3161.2261.13
150 day SMA59.2859.259.12
200 day SMA57.0856.9956.9

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top