Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.37 and 66.79
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 66.72 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.3209 times | Fri 05 June 2026 | 65.76 (-4.25%) | 65.76 | 65.76 - 65.76 | 0.107 times | Thu 04 June 2026 | 68.68 (1.13%) | 68.68 | 68.68 - 68.68 | 0.0535 times | Wed 03 June 2026 | 67.91 (-1.15%) | 67.93 | 67.91 - 67.93 | 0.1604 times | Tue 02 June 2026 | 68.70 (-0.68%) | 68.05 | 68.05 - 68.83 | 0.6952 times | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 2.6738 times | Fri 29 May 2026 | 69.61 (-0.98%) | 69.46 | 69.07 - 69.61 | 0.6417 times | Thu 28 May 2026 | 70.30 (0.75%) | 70.43 | 70.01 - 70.43 | 0.8556 times | Wed 27 May 2026 | 69.78 (-2.72%) | 69.39 | 69.38 - 69.78 | 2.9947 times | Tue 26 May 2026 | 71.73 (2.57%) | 70.98 | 70.98 - 71.73 | 1.4973 times | Fri 22 May 2026 | 69.93 (-0.09%) | 69.93 | 69.93 - 69.93 | 0.2674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 66.37 and 66.79
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.0789 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 0.9079 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.4737 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3553 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.2895 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.9079 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.7763 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.8026 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 1.0395 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3684 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.7632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.47 and 67.88
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.58 (-4.35%) | 68.69 | 65.76 - 69.17 | 0.2048 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8792 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0594 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.77 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.3338 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6253 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2867 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1966 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.314 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3304 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0983 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.66 and 76.55
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.58 (14.07%) | 58.92 | 58.74 - 72.63 | 0.8114 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2185 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.3912 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3944 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1621 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9237 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2163 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6288 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8532 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4003 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1346 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 69.01 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.75 |
| 50 day DMA | 68.88 |
| 100 day DMA | 67.63 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.81 | 68.84 |
| 12 day EMA | 68.53 | 68.88 | 69.45 |
| 20 day EMA | 68.99 | 69.24 | 69.61 |
| 35 day EMA | 68.78 | 68.91 | 69.1 |
| 50 day EMA | 68.37 | 68.44 | 68.55 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 68.04 | 68.81 |
| 12 day SMA | 69.01 | 69.28 | 69.58 |
| 20 day SMA | 69.72 | 70.02 | 70.3 |
| 35 day SMA | 69.75 | 69.86 | 69.96 |
| 50 day SMA | 68.88 | 68.82 | 68.81 |
| 100 day SMA | 67.63 | 67.58 | 67.53 |
| 150 day SMA | 64.21 | 64.14 | 64.08 |
| 200 day SMA | 62.04 | 61.97 | 61.91 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
