Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.29 and 65.46
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 65.313333333333 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 65.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.37 (1.05%) | 65.20 | 65.20 - 65.37 | 1.5663 times | Fri 26 June 2026 | 64.69 (0.26%) | 64.89 | 64.47 - 64.89 | 0.8434 times | Thu 25 June 2026 | 64.52 (-1.16%) | 64.51 | 64.24 - 64.52 | 0.8434 times | Wed 24 June 2026 | 65.28 (-0.29%) | 65.11 | 65.07 - 65.28 | 0.9639 times | Tue 23 June 2026 | 65.47 (-3.76%) | 65.38 | 65.36 - 65.61 | 1.3253 times | Mon 22 June 2026 | 68.03 (-0.9%) | 68.03 | 68.03 - 68.03 | 0.1205 times | Thu 18 June 2026 | 68.65 (0.18%) | 68.81 | 68.38 - 68.81 | 3.253 times | Wed 17 June 2026 | 68.53 (-0.9%) | 68.53 | 68.53 - 68.53 | 0.1205 times | Tue 16 June 2026 | 69.15 (-1.21%) | 69.47 | 69.15 - 69.47 | 0.3614 times | Mon 15 June 2026 | 70.00 (1.21%) | 69.87 | 69.75 - 70.00 | 0.6024 times | Fri 12 June 2026 | 69.16 (-0.17%) | 69.16 | 69.16 - 69.16 | 0.1205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.29 and 65.46
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.37 (1.05%) | 65.20 | 65.20 - 65.37 | 0.1836 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.4802 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.5085 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.5508 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 0.9746 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.5819 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3814 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.3842 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.9746 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.9802 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.8616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.93 and 67.69
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.37 (-6.09%) | 68.69 | 64.24 - 70.00 | 0.5055 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8522 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0269 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.685 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.2314 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6061 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2779 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1906 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3044 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3202 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.06 and 75.95
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 65.58 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.37 (11.99%) | 58.92 | 58.74 - 72.63 | 0.838 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2179 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.39 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.3933 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.1588 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9211 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2128 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.627 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 3.8421 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.3991 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1342 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.36 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.16 |
| 150 day DMA | 65.26 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.57 | 66.01 |
| 12 day EMA | 66.55 | 66.76 | 67.14 |
| 20 day EMA | 67.26 | 67.46 | 67.75 |
| 35 day EMA | 68 | 68.15 | 68.35 |
| 50 day EMA | 68.63 | 68.76 | 68.93 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.6 | 66.39 |
| 12 day SMA | 67.34 | 67.4 | 67.53 |
| 20 day SMA | 67.36 | 67.57 | 67.85 |
| 35 day SMA | 68.78 | 68.95 | 69.16 |
| 50 day SMA | 69.04 | 69.12 | 69.21 |
| 100 day SMA | 68.16 | 68.16 | 68.15 |
| 150 day SMA | 65.26 | 65.19 | 65.13 |
| 200 day SMA | 62.93 | 62.89 | 62.84 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
