Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDTS
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.87 and 71.41
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 70.966666666667 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 71.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (1.44%) | 70.99 | 70.62 - 71.16 | 0.4348 times | Thu 19 February 2026 | 70.11 (0.62%) | 69.93 | 69.85 - 70.16 | 0.4984 times | Wed 18 February 2026 | 69.68 (0.33%) | 69.80 | 69.26 - 70.28 | 0.9332 times | Tue 17 February 2026 | 69.45 (-0.29%) | 69.14 | 68.63 - 69.53 | 0.912 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.3998 times | Fri 13 February 2026 | 69.65 (0.66%) | 68.97 | 68.87 - 69.82 | 1.3998 times | Thu 12 February 2026 | 69.19 (0.1%) | 69.98 | 69.00 - 70.11 | 1.2195 times | Wed 11 February 2026 | 69.12 (1.16%) | 68.97 | 68.76 - 69.35 | 1.1453 times | Tue 10 February 2026 | 68.33 (1.01%) | 68.58 | 68.33 - 68.58 | 0.2015 times | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 1.8558 times | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.0636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.88 and 72.41
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 2.0092 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.0123 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 4.2101 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.7132 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.4831 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1457 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.2071 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.8589 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.3221 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.0383 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.2684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.59 and 74.69
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (10.06%) | 64.06 | 64.06 - 71.16 | 5.3884 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 1.1911 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.5461 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.3745 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.6189 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.6293 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1976 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.6119 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2757 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1664 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.5576 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.93 and 77.35
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 67.006666666667 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.12 (21.84%) | 58.92 | 58.74 - 71.16 | 0.3299 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.2301 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.4098 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.4213 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.2639 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 0.9755 times | Thu 31 December 2020 | 42.49 (10.05%) | 38.60 | 22.32 - 42.49 | 1.2704 times | Tue 31 December 2019 | 38.61 (15.88%) | 33.22 | 32.85 - 39.05 | 0.6567 times | Mon 31 December 2018 | 33.32 (-24.27%) | 45.05 | 31.63 - 48.51 | 4.0243 times | Wed 27 December 2017 | 44.00 (31.74%) | 35.66 | 35.61 - 44.35 | 0.4181 times | Fri 30 December 2016 | 33.40 (0%) | 32.73 | 30.80 - 35.32 | 0.1406 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.21
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 68.72 |
| 20 day DMA | 67.28 |
| 35 day DMA | 64.65 |
| 50 day DMA | 62.67 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.58 | 69.31 |
| 12 day EMA | 68.8 | 68.38 | 68.06 |
| 20 day EMA | 67.41 | 67.02 | 66.69 |
| 35 day EMA | 65.23 | 64.88 | 64.57 |
| 50 day EMA | 63 | 62.67 | 62.37 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.71 | 69.52 |
| 12 day SMA | 68.72 | 68.23 | 67.83 |
| 20 day SMA | 67.28 | 66.91 | 66.56 |
| 35 day SMA | 64.65 | 64.29 | 63.96 |
| 50 day SMA | 62.67 | 62.4 | 62.16 |
| 100 day SMA | 59.4 | 59.25 | 59.1 |
| 150 day SMA | 57.63 | 57.5 | 57.38 |
| 200 day SMA | 55.36 | 55.22 | 55.09 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
