NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 30.86
Daily Resistance: 31.17
5 Day DMA Moving Average is 31.41
20 Day DMA Moving Average is 33.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.94%	30.70	31.01	31.01	30.70	3.14 times
Thu 05 Feb 2026	-1.04%	30.57	30.42	30.69	30.37	3.27 times
Wed 04 Feb 2026	-3.55%	31.22	30.74	31.22	30.49	6.42 times
Tue 03 Feb 2026	-3.51%	32.63	31.87	32.63	31.55	13.71 times
Mon 02 Feb 2026	-0.42%	33.17	33.03	33.19	32.98	0.69 times
Fri 30 Jan 2026	-3.38%	33.90	33.17	33.90	33.07	2.83 times
Thu 29 Jan 2026	-0.41%	34.78	34.33	34.78	33.78	3.58 times
Wed 28 Jan 2026	-0.09%	34.61	34.47	34.63	34.47	0.88 times
Tue 27 Jan 2026	1%	34.35	34.50	34.50	34.27	1.19 times
Mon 26 Jan 2026	-0.41%	34.12	34.16	34.28	34.08	155.41 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 339830 M

Current day volume is 0.015 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
31.01	1.94%	1.01%	0.015 times
30.42	-1.04%	-0.49%	0.015 times
30.74	-3.55%	-1.54%	0.03 times
31.87	-3.51%	-2.33%	0.064 times
33.03	-0.42%	-0.42%	0.003 times
33.17	-3.38%	-2.15%	0.013 times
34.33	-0.41%	-1.29%	0.017 times
34.47	-0.09%	-0.4%	0.004 times
34.50	1%	0.44%	0.006 times
34.16	-0.41%	0.12%	0.727 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day