NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 34.28
Daily Resistance: 34.57
5 Day DMA Moving Average is 34.45
20 Day DMA Moving Average is 35.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.46%	34.34	34.42	34.42	34.13	9.95 times
Fri 05 Dec 2025	0.58%	34.58	34.58	34.69	34.58	0.82 times
Thu 04 Dec 2025	-0.03%	34.29	34.38	34.38	34.25	16.15 times
Wed 03 Dec 2025	-0.26%	34.31	34.39	34.39	34.29	1.75 times
Tue 02 Dec 2025	-0.69%	34.38	34.48	34.56	34.33	1.28 times
Mon 01 Dec 2025	0.29%	34.28	34.72	34.97	34.28	1.75 times
Fri 28 Nov 2025	-0.43%	34.47	34.62	34.74	34.47	1.25 times
Wed 26 Nov 2025	0.55%	34.81	34.77	34.83	34.68	1 times
Tue 25 Nov 2025	-0.14%	34.54	34.58	34.71	34.41	1.25 times
Mon 24 Nov 2025	2.27%	33.86	34.63	34.63	33.86	5.14 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 8500 M

Current day volume is 3.282 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
34.42	-0.46%	0.23%	3.282 times
34.58	0.58%	0%	0.271 times
34.38	-0.03%	0.26%	5.329 times
34.39	-0.26%	0.23%	0.576 times
34.48	-0.69%	0.29%	0.424 times
34.72	0.29%	1.28%	0.576 times
34.62	-0.43%	0.44%	0.412 times
34.77	0.55%	-0.11%	0.329 times
34.58	-0.14%	0.12%	0.412 times
34.63	2.27%	2.27%	1.694 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day