NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 28.2
Daily Resistance: 28.53
5 Day DMA Moving Average is 27.79
20 Day DMA Moving Average is 27.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.94%	28.04	28.35	28.37	28.04	0.83 times
Mon 13 Apr 2026	1.68%	27.29	27.81	27.83	27.29	0.59 times
Fri 10 Apr 2026	-0.62%	27.35	27.35	27.35	27.30	0.73 times
Thu 09 Apr 2026	-1.5%	27.50	27.52	27.54	27.29	1.22 times
Wed 08 Apr 2026	5.12%	28.44	27.94	28.44	27.94	1.88 times
Tue 07 Apr 2026	-1.23%	26.64	26.58	26.66	26.46	0.83 times
Mon 06 Apr 2026	0.37%	26.77	26.91	26.93	26.77	2.22 times
Thu 02 Apr 2026	-1.43%	25.95	26.81	26.87	25.95	1.18 times
Wed 01 Apr 2026	-0.11%	27.14	27.20	27.27	27.14	2.01 times
Tue 31 Mar 2026	3.54%	26.70	27.23	27.23	26.60	1.25 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 14440 M

Current day volume is 0.166 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
28.35	1.94%	1.11%	0.166 times
27.81	1.68%	1.91%	0.118 times
27.35	-0.62%	0%	0.145 times
27.52	-1.5%	0.07%	0.242 times
27.94	5.12%	-1.76%	0.374 times
26.58	-1.23%	-0.23%	0.165 times
26.91	0.37%	0.52%	0.443 times
26.81	-1.43%	3.31%	0.235 times
27.20	-0.11%	0.22%	0.402 times
27.23	3.54%	1.99%	0.249 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day