NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 34.79
Daily Resistance: 34.94
5 Day DMA Moving Average is 35.22
20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	34.84	34.85	34.87	34.72	0.69 times
Thu 08 Jan 2026	0.2%	34.70	35.08	35.08	34.70	3.61 times
Wed 07 Jan 2026	-1.52%	35.11	35.01	35.17	34.97	1.31 times
Tue 06 Jan 2026	-0.11%	35.58	35.55	35.73	35.54	7.94 times
Mon 05 Jan 2026	1.92%	35.07	35.59	35.59	35.07	4.45 times
Fri 02 Jan 2026	2.95%	34.42	34.92	35.03	34.42	4.95 times
Wed 31 Dec 2025	-0.67%	34.23	33.92	34.23	33.87	3.58 times
Tue 30 Dec 2025	-0.38%	34.50	34.15	34.50	34.15	1.65 times
Mon 29 Dec 2025	-0.32%	34.25	34.28	34.29	34.16	6.2 times
Fri 26 Dec 2025	0.32%	34.28	34.39	34.50	34.28	0.87 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 27322.9 M

Current day volume is 0.081 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
34.85	-0.66%	0.03%	0.081 times
35.08	0.2%	1.1%	0.425 times
35.01	-1.52%	-0.28%	0.154 times
35.55	-0.11%	-0.08%	0.933 times
35.59	1.92%	1.48%	0.523 times
34.92	2.95%	1.45%	0.582 times
33.92	-0.67%	-0.91%	0.421 times
34.15	-0.38%	-1.01%	0.194 times
34.28	-0.32%	0.09%	0.728 times
34.39	0.32%	0.32%	0.102 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day