NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.12
Daily Resistance: 27.33
5 Day DMA Moving Average is 27.42
20 Day DMA Moving Average is 27.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.16%	27.43	27.22	27.43	27.22	0.5 times
Thu 21 May 2026	-0.4%	26.84	27.54	27.66	26.83	0.94 times
Wed 20 May 2026	0.73%	27.47	27.65	27.66	27.37	4.51 times
Tue 19 May 2026	0.81%	26.66	27.45	27.55	26.66	0.28 times
Mon 18 May 2026	0.44%	27.20	27.23	27.32	27.15	4.09 times
Fri 15 May 2026	-1.78%	27.27	27.11	27.27	27.10	0.39 times
Thu 14 May 2026	-2.34%	27.45	27.60	27.71	27.45	19.26 times
Wed 13 May 2026	2.88%	27.34	28.26	28.34	27.34	1.48 times
Tue 12 May 2026	-1.22%	27.05	27.47	27.48	27.05	4.77 times
Mon 11 May 2026	-1.21%	27.91	27.81	28.07	27.79	9.7 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 5651.2 M

Current day volume is 0.478 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
27.22	-1.16%	-0.77%	0.478 times
27.54	-0.4%	2.61%	0.902 times
27.65	0.73%	0.66%	4.318 times
27.45	0.81%	2.96%	0.265 times
27.23	0.44%	0.11%	3.911 times
27.11	-1.78%	-0.59%	0.372 times
27.60	-2.34%	0.55%	18.439 times
28.26	2.88%	3.37%	1.416 times
27.47	-1.22%	1.55%	4.565 times
27.81	-1.21%	-0.36%	9.29 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day