NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.68
Daily Resistance: 28.6
5 Day DMA Moving Average is 29.24
20 Day DMA Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.97%	27.57	28.13	28.14	27.22	11.46 times
Mon 02 Mar 2026	-1.9%	28.75	28.99	29.06	28.73	32.98 times
Fri 27 Feb 2026	-0.74%	29.50	29.55	29.58	29.35	0.42 times
Thu 26 Feb 2026	0.03%	29.74	29.77	29.77	29.45	4.34 times
Wed 25 Feb 2026	0.64%	29.64	29.76	29.86	29.63	3.69 times
Tue 24 Feb 2026	-0.61%	29.49	29.57	29.66	29.49	3.53 times
Mon 23 Feb 2026	-1.69%	30.18	29.75	30.19	29.69	3.88 times
Fri 20 Feb 2026	0.4%	29.86	30.26	30.32	29.86	2.01 times
Thu 19 Feb 2026	-0.33%	30.00	30.14	30.14	29.99	1.36 times
Wed 18 Feb 2026	1.54%	29.88	30.24	30.39	29.88	3.53 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 16442.9 M

Current day volume is 2.153 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
28.13	-2.97%	2.03%	2.153 times
28.99	-1.9%	0.83%	6.197 times
29.55	-0.74%	0.17%	0.079 times
29.77	0.03%	0.1%	0.815 times
29.76	0.64%	0.4%	0.693 times
29.57	-0.61%	0.27%	0.663 times
29.75	-1.69%	-1.42%	0.73 times
30.26	0.4%	1.34%	0.377 times
30.14	-0.33%	0.47%	0.255 times
30.24	1.54%	1.2%	0.663 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day