NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.37
Daily Resistance: 27.99
5 Day DMA Moving Average is 28.14
20 Day DMA Moving Average is 28.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.16%	27.28	27.46	27.90	27.28	14.62 times
Fri 20 Mar 2026	-3.31%	27.38	26.88	27.40	26.77	11.6 times
Thu 19 Mar 2026	-4.79%	28.06	27.80	28.06	27.44	27.18 times
Tue 17 Mar 2026	-0.48%	29.34	29.20	29.52	29.19	5.05 times
Mon 16 Mar 2026	1.8%	29.66	29.34	29.66	29.27	6.79 times
Fri 13 Mar 2026	0.49%	29.20	28.82	29.20	28.77	1.31 times
Thu 12 Mar 2026	-1.65%	28.86	28.68	29.05	28.50	5.66 times
Wed 11 Mar 2026	-1.42%	29.24	29.16	29.24	29.01	7.14 times
Tue 10 Mar 2026	1.61%	29.50	29.58	30.22	29.46	6.01 times
Mon 09 Mar 2026	1.78%	28.45	29.11	29.11	28.45	47.69 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values NASDAQ

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 12580 M

Current day volume is 1.335 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
27.46	2.16%	0.66%	1.335 times
26.88	-3.31%	-1.83%	1.059 times
27.80	-4.79%	-0.93%	2.482 times
29.20	-0.48%	-0.48%	0.461 times
29.34	1.8%	-1.08%	0.62 times
28.82	0.49%	-1.3%	0.119 times
28.68	-1.65%	-0.62%	0.517 times
29.16	-1.42%	-0.27%	0.652 times
29.58	1.61%	0.27%	0.548 times
29.11	1.78%	2.32%	4.356 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day