ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.02 and 25.08

Intraday Target 124.97
Intraday Target 225.01
Intraday Target 325.03
Intraday Target 425.07
Intraday Target 525.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-0.75%) 25.01 24.99 - 25.05 3.6328 times
Thu 29 October 2026 25.24 (-0.2%) 25.09 25.09 - 25.24 0.8984 times
Wed 28 October 2026 25.29 (-0.78%) 25.21 25.21 - 25.29 0.1172 times
Tue 27 October 2026 25.49 (-0.31%) 25.40 25.25 - 25.49 0.2344 times
Mon 26 October 2026 25.57 (-0.2%) 24.99 24.99 - 25.57 0.8203 times
Fri 23 October 2026 25.62 (-0.66%) 25.58 25.58 - 25.73 1.6016 times
Thu 22 October 2026 25.79 (-0.85%) 25.85 25.79 - 25.85 0.3516 times
Wed 21 October 2026 26.01 (-1.51%) 26.02 25.92 - 26.15 1.8359 times
Tue 20 October 2026 26.41 (0.23%) 26.48 26.39 - 26.48 0.4688 times
Mon 19 October 2026 26.35 (-0.49%) 26.45 26.35 - 26.45 0.0391 times
Fri 16 October 2026 26.48 (-1.56%) 26.48 26.48 - 26.48 0.0391 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.02 and 25.6

Weekly Target 124.62
Weekly Target 224.84
Weekly Target 325.203333333333
Weekly Target 425.42
Weekly Target 525.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-2.22%) 24.99 24.99 - 25.57 0.3091 times
Fri 23 October 2026 25.62 (-3.25%) 26.45 25.58 - 26.48 0.2329 times
Fri 16 October 2026 26.48 (-0.6%) 26.13 26.13 - 26.90 0.1545 times
Fri 09 October 2026 26.64 (4.59%) 25.80 25.42 - 26.66 0.1609 times
Fri 02 October 2026 25.47 (-2.11%) 25.88 25.35 - 26.10 4.149 times
Fri 25 September 2026 26.02 (0.39%) 25.98 25.24 - 27.08 0.0868 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.544 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.1863 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 0.906 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 3.2705 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.1558 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.07 and 25.98

Monthly Target 123.74
Monthly Target 224.39
Monthly Target 325.646666666667
Monthly Target 426.3
Monthly Target 527.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-3.09%) 25.56 24.99 - 26.90 0.2814 times
Wed 30 September 2026 25.85 (-7.31%) 27.47 25.24 - 27.74 0.5814 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.7581 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 1.0896 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.9107 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 1.0024 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.6565 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 1.0334 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.5545 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 1.1319 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.9767 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 18.49 and 30.56

Yearly Target 116.3
Yearly Target 220.67
Yearly Target 328.366666666667
Yearly Target 432.74
Yearly Target 540.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 25.05 (-26.15%) 34.42 23.99 - 36.06 0.9251 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.0406 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3771 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3685 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8912 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.9966 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2317 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1565 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0129 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FDNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.85
20 day DMA 26.05
35 day DMA 26.07
50 day DMA 26.52
100 day DMA 26.83
150 day DMA 27.17
200 day DMA 28.01

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4725.58
12 day EMA25.6625.7725.87
20 day EMA25.8725.9626.04
35 day EMA26.2726.3426.41
50 day EMA26.5626.6226.68

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.4425.55
12 day SMA25.8525.9626.09
20 day SMA26.0526.0726.09
35 day SMA26.0726.126.12
50 day SMA26.5226.5926.66
100 day SMA26.8326.8526.87
150 day SMA27.1727.1827.19
200 day SMA28.0128.0628.12

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top