FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.7 and 27.43
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.98 (1.01%) | 26.42 | 26.42 - 27.15 | 0.6315 times | Fri 12 June 2026 | 26.71 (-0.52%) | 26.71 | 26.58 - 26.74 | 0.1293 times | Thu 11 June 2026 | 26.85 (0.83%) | 26.34 | 26.27 - 26.85 | 0.3033 times | Wed 10 June 2026 | 26.63 (-0.75%) | 26.97 | 26.23 - 26.97 | 0.1492 times | Tue 09 June 2026 | 26.83 (-0.52%) | 26.35 | 26.31 - 26.83 | 0.1492 times | Mon 08 June 2026 | 26.97 (0.71%) | 27.22 | 26.91 - 27.22 | 0.1243 times | Fri 05 June 2026 | 26.78 (-3.91%) | 25.26 | 25.26 - 27.83 | 8.0507 times | Thu 04 June 2026 | 27.87 (0.4%) | 28.01 | 27.79 - 28.03 | 0.2238 times | Wed 03 June 2026 | 27.76 (-3.38%) | 27.89 | 27.74 - 27.89 | 0.0199 times | Tue 02 June 2026 | 28.73 (2.64%) | 28.84 | 28.69 - 28.84 | 0.2188 times | Mon 01 June 2026 | 27.99 (1.89%) | 27.69 | 27.69 - 28.22 | 0.1641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.7 and 27.43
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.98 (1.01%) | 26.42 | 26.42 - 27.15 | 0.17 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.2302 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 2.3354 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.5701 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.7468 times | Fri 15 May 2026 | 27.11 (-3.69%) | 27.91 | 27.05 - 28.34 | 2.5776 times | Fri 08 May 2026 | 28.15 (-0.11%) | 28.02 | 27.56 - 28.42 | 0.7187 times | Fri 01 May 2026 | 28.18 (-1.64%) | 28.35 | 27.44 - 28.38 | 0.1633 times | Fri 24 April 2026 | 28.65 (-4.47%) | 29.90 | 28.17 - 29.91 | 2.1935 times | Fri 17 April 2026 | 29.99 (9.65%) | 27.29 | 27.29 - 30.27 | 0.2944 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.2647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 24.33 and 27.91
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.98 (-1.78%) | 27.69 | 25.26 - 28.84 | 0.4095 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.6922 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4534 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.7136 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3829 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.7816 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.7462 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4296 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.0933 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2977 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.102 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 20.72 and 31.52
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.98 (-20.46%) | 34.42 | 25.26 - 36.06 | 0.485 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.2063 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3976 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3886 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9398 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.1054 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2988 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.165 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0136 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.88 |
| 150 day DMA | 30.85 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.86 | 26.94 |
| 12 day EMA | 27.12 | 27.15 | 27.23 |
| 20 day EMA | 27.29 | 27.32 | 27.38 |
| 35 day EMA | 27.47 | 27.5 | 27.55 |
| 50 day EMA | 27.63 | 27.66 | 27.7 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.8 | 26.81 |
| 12 day SMA | 27.3 | 27.33 | 27.39 |
| 20 day SMA | 27.36 | 27.36 | 27.41 |
| 35 day SMA | 27.58 | 27.63 | 27.67 |
| 50 day SMA | 27.82 | 27.82 | 27.83 |
| 100 day SMA | 28.88 | 28.94 | 29.02 |
| 150 day SMA | 30.85 | 30.92 | 30.99 |
| 200 day SMA | 32.54 | 32.59 | 32.63 |


