Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.79 and 30.03
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.83 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.91 (-0.27%) | 29.90 | 29.67 - 29.91 | 0.8294 times | Fri 17 April 2026 | 29.99 (1.73%) | 30.04 | 29.95 - 30.27 | 2.229 times | Thu 16 April 2026 | 29.48 (1.55%) | 29.61 | 29.40 - 29.61 | 1.8921 times | Wed 15 April 2026 | 29.03 (2.4%) | 28.92 | 28.88 - 29.03 | 0.5184 times | Tue 14 April 2026 | 28.35 (1.94%) | 28.04 | 28.04 - 28.37 | 0.6221 times | Mon 13 April 2026 | 27.81 (1.68%) | 27.29 | 27.29 - 27.83 | 0.4406 times | Fri 10 April 2026 | 27.35 (-0.62%) | 27.35 | 27.30 - 27.35 | 0.5443 times | Thu 09 April 2026 | 27.52 (-1.5%) | 27.50 | 27.29 - 27.54 | 0.9072 times | Wed 08 April 2026 | 27.94 (5.12%) | 28.44 | 27.94 - 28.44 | 1.3996 times | Tue 07 April 2026 | 26.58 (-1.23%) | 26.64 | 26.46 - 26.66 | 0.6174 times | Mon 06 April 2026 | 26.91 (0.37%) | 26.77 | 26.77 - 26.93 | 1.6588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 29.79 and 30.03
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.91 (-0.27%) | 29.90 | 29.67 - 29.91 | 0.0661 times | Fri 17 April 2026 | 29.99 (9.65%) | 27.29 | 27.29 - 30.27 | 0.4545 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.4087 times | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.4814 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.9483 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 1.2014 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 30.22 | 1.6094 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 3.3076 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 1.0123 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.5103 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.93 and 32.25
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.91 (9.84%) | 27.14 | 25.95 - 30.27 | 0.122 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.8021 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.45 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8785 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.0867 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4828 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.4843 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3347 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1169 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2421 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4367 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 22.88 and 32.99
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.91 (-11.82%) | 34.42 | 25.95 - 36.06 | 0.2877 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.2624 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.4107 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4054 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9681 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.1642 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.32 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1677 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0138 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.77 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.08 | 28.62 |
| 12 day EMA | 28.58 | 28.34 | 28.04 |
| 20 day EMA | 28.34 | 28.17 | 27.98 |
| 35 day EMA | 28.58 | 28.5 | 28.41 |
| 50 day EMA | 29.08 | 29.05 | 29.01 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.93 | 28.4 |
| 12 day SMA | 28.14 | 27.91 | 27.68 |
| 20 day SMA | 27.7 | 27.55 | 27.44 |
| 35 day SMA | 28.13 | 28.13 | 28.12 |
| 50 day SMA | 28.77 | 28.78 | 28.79 |
| 100 day SMA | 31.49 | 31.53 | 31.57 |
| 150 day SMA | 33.52 | 33.57 | 33.62 |
| 200 day SMA | 33.83 | 33.85 | 33.86 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
