FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.8 and 26.04
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.94 (-1.71%) | 26.05 | 25.90 - 26.14 | 1.8329 times | Tue 15 September 2026 | 26.39 (-0.6%) | 26.51 | 26.39 - 26.51 | 0.8356 times | Mon 14 September 2026 | 26.55 (1.37%) | 26.48 | 26.48 - 26.65 | 2.3989 times | Fri 11 September 2026 | 26.19 (0.85%) | 26.19 | 26.19 - 26.19 | 0.027 times | Thu 10 September 2026 | 25.97 (-1.37%) | 25.97 | 25.97 - 26.09 | 0.7008 times | Wed 09 September 2026 | 26.33 (-2.45%) | 26.84 | 26.33 - 26.84 | 1.4286 times | Tue 08 September 2026 | 26.99 (-2.6%) | 27.02 | 26.99 - 27.02 | 0.2156 times | Fri 04 September 2026 | 27.71 (0.62%) | 27.50 | 27.50 - 27.74 | 1.8598 times | Thu 03 September 2026 | 27.54 (0.36%) | 27.49 | 27.37 - 27.54 | 0.4313 times | Wed 02 September 2026 | 27.44 (0.44%) | 27.26 | 27.25 - 27.44 | 0.2695 times | Tue 01 September 2026 | 27.32 (-2.04%) | 27.47 | 27.29 - 27.58 | 3.4501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.55 and 26.3
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.94 (-0.95%) | 26.48 | 25.90 - 26.65 | 0.3479 times | Fri 11 September 2026 | 26.19 (-5.49%) | 27.02 | 25.97 - 27.02 | 0.1628 times | Fri 04 September 2026 | 27.71 (-2.4%) | 27.97 | 27.25 - 27.97 | 0.792 times | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 2.859 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 1.0104 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.2868 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.2998 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.6773 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.6218 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 2.9423 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.4539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25 and 26.84
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.94 (-6.99%) | 27.47 | 25.90 - 27.74 | 0.1092 times | Mon 31 August 2026 | 27.89 (0.5%) | 28.19 | 27.82 - 29.65 | 0.5718 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.8218 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1953 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.7561 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4952 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.7794 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4182 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8537 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9993 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4692 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 18.93 and 31
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.94 (-23.53%) | 34.42 | 23.99 - 36.06 | 0.865 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.0632 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3799 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3712 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8978 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0114 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2409 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1576 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.013 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.8 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.49 | 26.54 |
| 12 day EMA | 26.8 | 26.96 | 27.06 |
| 20 day EMA | 27.16 | 27.29 | 27.38 |
| 35 day EMA | 27.3 | 27.38 | 27.44 |
| 50 day EMA | 27.37 | 27.43 | 27.47 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.29 | 26.41 |
| 12 day SMA | 26.86 | 27.06 | 27.21 |
| 20 day SMA | 27.48 | 27.6 | 27.7 |
| 35 day SMA | 27.96 | 28 | 28.01 |
| 50 day SMA | 27.66 | 27.66 | 27.66 |
| 100 day SMA | 27.37 | 27.39 | 27.41 |
| 150 day SMA | 27.8 | 27.83 | 27.86 |
| 200 day SMA | 29.37 | 29.41 | 29.45 |


