ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.7 and 27.43

Intraday Target 126.12
Intraday Target 226.55
Intraday Target 326.85
Intraday Target 427.28
Intraday Target 527.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.6315 times
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.1293 times
Thu 11 June 2026 26.85 (0.83%) 26.34 26.27 - 26.85 0.3033 times
Wed 10 June 2026 26.63 (-0.75%) 26.97 26.23 - 26.97 0.1492 times
Tue 09 June 2026 26.83 (-0.52%) 26.35 26.31 - 26.83 0.1492 times
Mon 08 June 2026 26.97 (0.71%) 27.22 26.91 - 27.22 0.1243 times
Fri 05 June 2026 26.78 (-3.91%) 25.26 25.26 - 27.83 8.0507 times
Thu 04 June 2026 27.87 (0.4%) 28.01 27.79 - 28.03 0.2238 times
Wed 03 June 2026 27.76 (-3.38%) 27.89 27.74 - 27.89 0.0199 times
Tue 02 June 2026 28.73 (2.64%) 28.84 28.69 - 28.84 0.2188 times
Mon 01 June 2026 27.99 (1.89%) 27.69 27.69 - 28.22 0.1641 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.7 and 27.43

Weekly Target 126.12
Weekly Target 226.55
Weekly Target 326.85
Weekly Target 427.28
Weekly Target 527.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.17 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.2302 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 2.3354 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.5701 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.7468 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 2.5776 times
Fri 08 May 2026 28.15 (-0.11%) 28.02 27.56 - 28.42 0.7187 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1633 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.1935 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.2944 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.2647 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.33 and 27.91

Monthly Target 123.45
Monthly Target 225.21
Monthly Target 327.026666666667
Monthly Target 428.79
Monthly Target 530.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 26.98 (-1.78%) 27.69 25.26 - 28.84 0.4095 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6922 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4534 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7136 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3829 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.7816 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.7462 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4296 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.0933 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2977 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.102 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 20.72 and 31.52

Yearly Target 118.63
Yearly Target 222.81
Yearly Target 329.433333333333
Yearly Target 433.61
Yearly Target 540.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 26.98 (-20.46%) 34.42 25.26 - 36.06 0.485 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.2063 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3976 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3886 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9398 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.1054 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2988 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.165 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0136 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.3
20 day DMA 27.36
35 day DMA 27.58
50 day DMA 27.82
100 day DMA 28.88
150 day DMA 30.85
200 day DMA 32.54

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8626.94
12 day EMA27.1227.1527.23
20 day EMA27.2927.3227.38
35 day EMA27.4727.527.55
50 day EMA27.6327.6627.7

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.826.81
12 day SMA27.327.3327.39
20 day SMA27.3627.3627.41
35 day SMA27.5827.6327.67
50 day SMA27.8227.8227.83
100 day SMA28.8828.9429.02
150 day SMA30.8530.9230.99
200 day SMA32.5432.5932.63

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top