ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.72 and 28.19

Intraday Target 127.32
Intraday Target 227.64
Intraday Target 327.793333333333
Intraday Target 428.11
Intraday Target 528.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.6483 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 2.2069 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.7034 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.1172 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 0.8138 times
Thu 23 July 2026 26.09 (-1.62%) 26.36 25.82 - 26.36 0.5241 times
Wed 22 July 2026 26.52 (-2.46%) 26.92 26.48 - 26.92 0.4138 times
Tue 21 July 2026 27.19 (-1.06%) 27.24 27.14 - 27.24 0.7448 times
Mon 20 July 2026 27.48 (2.27%) 27.35 27.35 - 27.70 2.1379 times
Fri 17 July 2026 26.87 (-2.04%) 26.67 26.59 - 26.87 0.6897 times
Thu 16 July 2026 27.43 (-0.07%) 26.85 26.85 - 27.79 0.3586 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.32 and 28.76

Weekly Target 126.14
Weekly Target 227.05
Weekly Target 327.583333333333
Weekly Target 428.49
Weekly Target 529.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.95 (7.54%) 26.76 26.68 - 28.12 0.239 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2368 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.1208 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1729 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.1737 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.6726 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.7327 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1212 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2301 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3003 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3933 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.65 and 29.42

Monthly Target 124.37
Monthly Target 226.16
Monthly Target 327.14
Monthly Target 428.93
Monthly Target 529.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.95 (9.87%) 25.90 25.35 - 28.12 0.6199 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.6681 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.5745 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3763 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.5922 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3178 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6487 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.279 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3565 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.5671 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2471 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 19.94 and 32.01

Yearly Target 117.26
Yearly Target 222.61
Yearly Target 329.333333333333
Yearly Target 434.68
Yearly Target 541.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 27.95 (-17.6%) 34.42 23.99 - 36.06 0.7876 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.0923 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3835 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3748 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9064 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.0306 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2527 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1591 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0131 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.08
20 day DMA 26.92
35 day DMA 26.48
50 day DMA 26.79
100 day DMA 27.41
150 day DMA 29.12
200 day DMA 30.82

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.1426.9
12 day EMA27.0926.9326.81
20 day EMA26.9226.8126.73
35 day EMA26.9526.8926.85
50 day EMA26.9126.8726.84

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.8226.6
12 day SMA27.082726.93
20 day SMA26.9226.8226.71
35 day SMA26.4826.4526.43
50 day SMA26.7926.7826.77
100 day SMA27.4127.4227.42
150 day SMA29.1229.1629.2
200 day SMA30.8230.8830.93

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top