ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.78 and 27.12

Intraday Target 126.69
Intraday Target 226.87
Intraday Target 327.03
Intraday Target 427.21
Intraday Target 527.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 27.05 (-1.49%) 27.19 26.85 - 27.19 0.3256 times
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 1.6576 times
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 1.3149 times
Thu 19 March 2026 27.80 (-4.79%) 28.06 27.44 - 28.06 3.0808 times
Tue 17 March 2026 29.20 (-0.48%) 29.34 29.19 - 29.52 0.5723 times
Mon 16 March 2026 29.34 (1.8%) 29.66 29.27 - 29.66 0.7696 times
Fri 13 March 2026 28.82 (0.49%) 29.20 28.77 - 29.20 0.148 times
Thu 12 March 2026 28.68 (-1.65%) 28.86 28.50 - 29.05 0.6413 times
Wed 11 March 2026 29.16 (-1.42%) 29.24 29.01 - 29.24 0.8091 times
Tue 10 March 2026 29.58 (1.61%) 29.50 29.46 - 30.22 0.6808 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 5.4069 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.43 and 27.48

Weekly Target 126.22
Weekly Target 226.63
Weekly Target 327.266666666667
Weekly Target 427.68
Weekly Target 528.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 27.05 (0.63%) 27.28 26.85 - 27.90 0.2588 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.7488 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.003 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.0614 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6309 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.318 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.112 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 0.9541 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5575 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.3554 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2833 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.19 and 28.64

Monthly Target 124.56
Monthly Target 225.81
Monthly Target 328.013333333333
Monthly Target 429.26
Monthly Target 531.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 27.05 (-8.46%) 28.75 26.77 - 30.22 0.6966 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4401 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8592 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0188 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4722 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4076 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3273 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1143 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2368 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4271 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.6825 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 22.27 and 31.56

Yearly Target 120.67
Yearly Target 223.86
Yearly Target 329.96
Yearly Target 433.15
Yearly Target 539.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 27.05 (-20.25%) 34.42 26.77 - 36.06 0.2614 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.2722 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.412 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.4066 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.971 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.1707 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.324 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1682 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0138 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.47
20 day DMA 28.71
35 day DMA 29.48
50 day DMA 30.94
100 day DMA 33.04
150 day DMA 34.49
200 day DMA 34.32

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8728.07
12 day EMA28.2228.4328.61
20 day EMA28.7528.9329.09
35 day EMA29.8730.0430.19
50 day EMA30.9631.1231.27

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.1428.41
12 day SMA28.4728.5728.66
20 day SMA28.7128.8528.99
35 day SMA29.4829.6529.82
50 day SMA30.9431.131.25
100 day SMA33.0433.1533.27
150 day SMA34.4934.5434.59
200 day SMA34.3234.3534.38

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top