FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.78 and 27.12
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.05 (-1.49%) | 27.19 | 26.85 - 27.19 | 0.3256 times | Mon 23 March 2026 | 27.46 (2.16%) | 27.28 | 27.28 - 27.90 | 1.6576 times | Fri 20 March 2026 | 26.88 (-3.31%) | 27.38 | 26.77 - 27.40 | 1.3149 times | Thu 19 March 2026 | 27.80 (-4.79%) | 28.06 | 27.44 - 28.06 | 3.0808 times | Tue 17 March 2026 | 29.20 (-0.48%) | 29.34 | 29.19 - 29.52 | 0.5723 times | Mon 16 March 2026 | 29.34 (1.8%) | 29.66 | 29.27 - 29.66 | 0.7696 times | Fri 13 March 2026 | 28.82 (0.49%) | 29.20 | 28.77 - 29.20 | 0.148 times | Thu 12 March 2026 | 28.68 (-1.65%) | 28.86 | 28.50 - 29.05 | 0.6413 times | Wed 11 March 2026 | 29.16 (-1.42%) | 29.24 | 29.01 - 29.24 | 0.8091 times | Tue 10 March 2026 | 29.58 (1.61%) | 29.50 | 29.46 - 30.22 | 0.6808 times | Mon 09 March 2026 | 29.11 (1.78%) | 28.45 | 28.45 - 29.11 | 5.4069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.43 and 27.48
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.266666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.05 (0.63%) | 27.28 | 26.85 - 27.90 | 0.2588 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 0.7488 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 30.22 | 1.003 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.0614 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.6309 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.318 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.112 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 0.9541 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.5575 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 3.3554 times | Fri 23 January 2026 | 34.30 (-0.26%) | 33.64 | 33.49 - 34.32 | 0.2833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.19 and 28.64
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.05 (-8.46%) | 28.75 | 26.77 - 30.22 | 0.6966 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4401 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8592 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.0188 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4722 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.4076 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3273 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1143 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2368 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4271 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 6.6825 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 22.27 and 31.56
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.05 (-20.25%) | 34.42 | 26.77 - 36.06 | 0.2614 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.2722 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.412 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4066 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.971 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.1707 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.324 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1682 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0138 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.94 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.87 | 28.07 |
| 12 day EMA | 28.22 | 28.43 | 28.61 |
| 20 day EMA | 28.75 | 28.93 | 29.09 |
| 35 day EMA | 29.87 | 30.04 | 30.19 |
| 50 day EMA | 30.96 | 31.12 | 31.27 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 28.14 | 28.41 |
| 12 day SMA | 28.47 | 28.57 | 28.66 |
| 20 day SMA | 28.71 | 28.85 | 28.99 |
| 35 day SMA | 29.48 | 29.65 | 29.82 |
| 50 day SMA | 30.94 | 31.1 | 31.25 |
| 100 day SMA | 33.04 | 33.15 | 33.27 |
| 150 day SMA | 34.49 | 34.54 | 34.59 |
| 200 day SMA | 34.32 | 34.35 | 34.38 |


