ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.8 and 26.04

Intraday Target 125.75
Intraday Target 225.85
Intraday Target 325.993333333333
Intraday Target 426.09
Intraday Target 526.23

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 25.94 (-1.71%) 26.05 25.90 - 26.14 1.8329 times
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 0.8356 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 2.3989 times
Fri 11 September 2026 26.19 (0.85%) 26.19 26.19 - 26.19 0.027 times
Thu 10 September 2026 25.97 (-1.37%) 25.97 25.97 - 26.09 0.7008 times
Wed 09 September 2026 26.33 (-2.45%) 26.84 26.33 - 26.84 1.4286 times
Tue 08 September 2026 26.99 (-2.6%) 27.02 26.99 - 27.02 0.2156 times
Fri 04 September 2026 27.71 (0.62%) 27.50 27.50 - 27.74 1.8598 times
Thu 03 September 2026 27.54 (0.36%) 27.49 27.37 - 27.54 0.4313 times
Wed 02 September 2026 27.44 (0.44%) 27.26 27.25 - 27.44 0.2695 times
Tue 01 September 2026 27.32 (-2.04%) 27.47 27.29 - 27.58 3.4501 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.55 and 26.3

Weekly Target 125.41
Weekly Target 225.68
Weekly Target 326.163333333333
Weekly Target 426.43
Weekly Target 526.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 25.94 (-0.95%) 26.48 25.90 - 26.65 0.3479 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.1628 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 0.792 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 2.859 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.0104 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.2868 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.2998 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.6773 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.6218 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 2.9423 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.4539 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25 and 26.84

Monthly Target 124.69
Monthly Target 225.31
Monthly Target 326.526666666667
Monthly Target 427.15
Monthly Target 528.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 25.94 (-6.99%) 27.47 25.90 - 27.74 0.1092 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5718 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8218 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1953 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.7561 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4952 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7794 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4182 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8537 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9993 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4692 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 18.93 and 31

Yearly Target 116.59
Yearly Target 221.27
Yearly Target 328.663333333333
Yearly Target 433.34
Yearly Target 540.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 25.94 (-23.53%) 34.42 23.99 - 36.06 0.865 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.0632 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3799 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3712 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8978 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.0114 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2409 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1576 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.013 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.86
20 day DMA 27.48
35 day DMA 27.96
50 day DMA 27.66
100 day DMA 27.37
150 day DMA 27.8
200 day DMA 29.37

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.4926.54
12 day EMA26.826.9627.06
20 day EMA27.1627.2927.38
35 day EMA27.327.3827.44
50 day EMA27.3727.4327.47

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2926.41
12 day SMA26.8627.0627.21
20 day SMA27.4827.627.7
35 day SMA27.962828.01
50 day SMA27.6627.6627.66
100 day SMA27.3727.3927.41
150 day SMA27.827.8327.86
200 day SMA29.3729.4129.45

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top