Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.52 and 28.75
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.63 (1.38%) | 28.40 | 28.40 - 28.63 | 2.7693 times | Mon 24 August 2026 | 28.24 (-0.81%) | 28.12 | 28.12 - 28.41 | 4.428 times | Fri 21 August 2026 | 28.47 (-0.04%) | 28.47 | 28.46 - 28.52 | 2.1211 times | Thu 20 August 2026 | 28.48 (-0.63%) | 28.18 | 28.18 - 28.48 | 0.1239 times | Wed 19 August 2026 | 28.66 (1.52%) | 28.61 | 28.61 - 28.66 | 0.0334 times | Tue 18 August 2026 | 28.23 (-0.77%) | 28.29 | 28.20 - 28.29 | 0.1001 times | Mon 17 August 2026 | 28.45 (-0.87%) | 28.58 | 28.45 - 28.58 | 0.224 times | Fri 14 August 2026 | 28.70 (0.35%) | 28.54 | 28.54 - 28.70 | 0.0524 times | Thu 13 August 2026 | 28.60 (-0.1%) | 28.50 | 28.37 - 28.65 | 0.081 times | Wed 12 August 2026 | 28.63 (-2.12%) | 28.52 | 28.51 - 28.63 | 0.0667 times | Tue 11 August 2026 | 29.25 (-1.35%) | 29.38 | 29.05 - 29.40 | 0.1954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.38 and 28.89
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.63 (0.56%) | 28.12 | 28.12 - 28.63 | 1.2813 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 0.4633 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.1315 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.1375 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.3106 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2851 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.3491 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.2081 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.4128 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 4.4208 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 2.0856 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.25 and 30.04
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.63 (3.17%) | 28.19 | 27.86 - 29.65 | 0.5038 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.7973 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1299 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.7335 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4804 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.7561 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4057 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8282 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9099 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4552 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.2777 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 20.28 and 32.35
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.63 (-15.6%) | 34.42 | 23.99 - 36.06 | 0.8469 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.07 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3807 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.372 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8998 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0159 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2436 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.158 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.013 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57
Tomorrow's movement Prediction of First Trust FDNI looks bullish. It has broken an important Moving average of 28.32 with high volumes
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.38 |
| 200 day DMA | 30 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.43 | 28.52 |
| 12 day EMA | 28.49 | 28.46 | 28.5 |
| 20 day EMA | 28.32 | 28.29 | 28.29 |
| 35 day EMA | 27.9 | 27.86 | 27.84 |
| 50 day EMA | 27.33 | 27.28 | 27.24 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.42 | 28.46 |
| 12 day SMA | 28.67 | 28.73 | 28.78 |
| 20 day SMA | 28.56 | 28.51 | 28.44 |
| 35 day SMA | 27.87 | 27.81 | 27.76 |
| 50 day SMA | 27.25 | 27.21 | 27.18 |
| 100 day SMA | 27.53 | 27.52 | 27.51 |
| 150 day SMA | 28.38 | 28.42 | 28.46 |
| 200 day SMA | 30 | 30.04 | 30.09 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
