NASDAQ Forte Biosciences Inc FBRX MACD indicator, Forte Biosciences Inc FBRX indicators MACD technical analysis, Forte Biosciences Inc FBRX indicators MACD free charts, Forte Biosciences Inc FBRX indicators MACD historical values NASDAQ

Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Daily Support: 26.84
Daily Resistance: 28.65
5 Day DMA Moving Average is 29.84
20 Day DMA Moving Average is 29.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-2.71%	28.24	27.98	29.32	27.51	4.51 times
Fri 06 Mar 2026	-5.02%	30.00	28.76	31.22	28.50	12.89 times
Thu 05 Mar 2026	-4.66%	31.58	30.28	32.97	30.26	7.62 times
Wed 04 Mar 2026	4.4%	30.30	31.76	32.35	30.30	11.59 times
Tue 03 Mar 2026	-0.75%	30.38	30.42	32.85	29.92	10.86 times
Mon 02 Mar 2026	1.42%	29.82	30.65	31.12	28.25	12.13 times
Fri 27 Feb 2026	3.28%	29.23	30.22	32.52	28.38	7.54 times
Thu 26 Feb 2026	2.88%	28.29	29.26	29.28	26.85	14.16 times
Wed 25 Feb 2026	-0.21%	28.75	28.44	29.44	27.83	23.01 times
Tue 24 Feb 2026	-0.66%	28.98	28.50	29.62	27.75	11.1 times

Volume is calculated using 10 day average volume

NASDAQ Forte Biosciences Inc FBRX MACD indicator, Forte Biosciences Inc FBRX indicators MACD technical analysis, Forte Biosciences Inc FBRX indicators MACD free charts, Forte Biosciences Inc FBRX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Forte Biosciences Inc FBRX MACD indicator, Forte Biosciences Inc FBRX indicators MACD technical analysis, Forte Biosciences Inc FBRX indicators MACD free charts, Forte Biosciences Inc FBRX indicators MACD historical values NASDAQ

Forte Biosciences Inc FBRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forte Biosciences Inc FBRX

12,26,9 day Forte Biosciences Inc FBRX MACD is: 29.64, 29.7, -0.059999999999999

According to MACD indicator, Prices of Forte Biosciences Inc FBRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forte Biosciences Inc FBRX are:

29.64, 29.7, -0.059999999999999
29.94, 29.84, 0.1
30.16, 29.93, 0.23
30.14, 29.9, 0.24
29.85, 29.75, 0.1
29.75, 29.7, 0.050000000000001
29.59, 29.62, -0.030000000000001
29.47, 29.57, -0.1
29.51, 29.6, -0.09
29.71, 29.69, 0.02

MACD charts of Forte Biosciences Inc FBRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.