ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBRX Historical charts - Forte Biosciences Inc

Historical charts for Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 21.21
  • 20Day Average: 23
  • 50Day Average: 26.37
  • 100Day Average: 28.05
  • 150Day Average: 25.21

FBRX Indicators & signals

Indicator MACD (12,26,9)

21.44, 23.49, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 13.36, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 19.24 18.75 to 20.66 0.89% 1.6 times
29 Fri May 2026 19.07 18.60 to 20.72 -8.18% 1.78 times
28 Thu May 2026 20.77 19.80 to 22.06 -3.26% 0.65 times
27 Wed May 2026 21.47 21.40 to 23.07 -2.14% 0.57 times
26 Tue May 2026 21.94 21.38 to 22.48 1.62% 0.93 times
22 Fri May 2026 21.59 20.69 to 22.35 -1.86% 0.56 times
21 Thu May 2026 22.00 19.53 to 22.33 8.32% 1.03 times
20 Wed May 2026 20.31 19.80 to 20.91 1.2% 0.6 times
19 Tue May 2026 20.07 19.03 to 20.97 -4.29% 1.46 times
18 Mon May 2026 20.97 20.10 to 23.33 -9.26% 1.62 times
15 Fri May 2026 23.11 21.60 to 24.00 -3.55% 0.8 times
14 Thu May 2026 23.96 23.56 to 25.01 -2.84% 0.58 times

Technical analysis forecast for FBRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBRX FBRX at this time. Stock is falling and might fall more.

It appears as if FBRX FBRX gave a large move recently.

Stock of FBRX (FBRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBRX stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 17.1 as target. However if you take a buy trade in FBRX, then use 20.2 as stoploss and 22.72 as target.

Tomorrow's movement Prediction of FBRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

 

Back to top