ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBRX Historical charts - Forte Biosciences Inc

Historical charts for Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 27.63
  • 20Day Average: 27.68
  • 50Day Average: 21.89
  • 100Day Average: 17.36
  • 150Day Average: 15.36

FBRX Indicators & signals

Indicator MACD (12,26,9)

29.06, 26.38, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

54.62, 29.21, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.39 32.40 to 34.18 2.14% 0.61 times
15 Thu Jan 2026 32.69 31.95 to 34.01 1.87% 0.53 times
14 Wed Jan 2026 32.09 30.00 to 34.19 -1.23% 0.56 times
13 Tue Jan 2026 32.49 29.25 to 33.61 9.54% 1.63 times
12 Mon Jan 2026 29.66 23.63 to 30.50 24.2% 2.06 times
09 Fri Jan 2026 23.88 23.11 to 26.00 -1.24% 1.29 times
08 Thu Jan 2026 24.18 23.72 to 27.50 -8.06% 0.55 times
07 Wed Jan 2026 26.30 23.59 to 27.50 12.11% 0.76 times
06 Tue Jan 2026 23.46 22.00 to 24.20 3.99% 0.65 times
05 Mon Jan 2026 22.56 21.86 to 25.43 -4.45% 0.98 times
02 Fri Jan 2026 23.61 23.08 to 27.22 -13.42% 0.99 times
31 Wed Dec 2025 27.27 24.95 to 27.65 3.81% 0.61 times

Technical analysis forecast of FBRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBRX FBRX at this time. Stock is rising and might rise more.

It appears as if FBRX FBRX gave a large move recently.

Stock of FBRX (FBRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FBRX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.5, for a target of 30.6 or 27.4

Tomorrow's movement Prediction of FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

Tomorrow's movement Prediction of FBRX is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

 

Back to top