ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBRX Historical charts - Forte Biosciences Inc

Historical charts for Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 25.33
  • 20Day Average: 22.92
  • 50Day Average: 17.7
  • 100Day Average: 15.07
  • 150Day Average: 13.74

FBRX Indicators & signals

Indicator MACD (12,26,9)

25.63, 22.59, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 28.63, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 27.87 24.78 to 28.48 1.57% 0.61 times
24 Wed Dec 2025 27.44 26.49 to 28.00 2.96% 0.18 times
23 Tue Dec 2025 26.65 26.35 to 29.63 -9.14% 1.01 times
22 Mon Dec 2025 29.33 27.98 to 31.27 -1.21% 0.83 times
19 Fri Dec 2025 29.69 25.96 to 29.71 3.31% 0.99 times
18 Thu Dec 2025 28.74 24.90 to 29.47 16.12% 1.73 times
17 Wed Dec 2025 24.75 21.21 to 26.24 6.36% 2.03 times
16 Tue Dec 2025 23.27 21.42 to 23.52 5.97% 1.25 times
15 Mon Dec 2025 21.96 20.31 to 23.02 2.76% 0.8 times
12 Fri Dec 2025 21.37 21.36 to 23.71 -5.65% 0.9 times
11 Thu Dec 2025 22.65 20.43 to 22.79 11.85% 0.29 times
10 Wed Dec 2025 20.25 19.75 to 21.41 0.8% 0.31 times

Technical analysis forecast of FBRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBRX FBRX at this time. Stock is rising and might rise more.

It appears as if FBRX FBRX gave a large move recently.

Stock of FBRX (FBRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBRX stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 23.73 as target. However if you take a buy trade in FBRX, then use 27.6 as stoploss and 32.3 as target.

Tomorrow's movement Prediction of FBRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FBRX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBRX Historical charts - Share Forte Biosciences Inc

 

Back to top