ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 11.52 and 13.62
Intraday Target 1 | 9.95 |
Intraday Target 2 | 10.98 |
Intraday Target 3 | 12.053333333333 |
Intraday Target 4 | 13.08 |
Intraday Target 5 | 14.15 |
Daily price and volume Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.00 (7.62%) | 11.03 | 11.03 - 13.13 | 1.3143 times | Thu 13 February 2025 | 11.15 (1.36%) | 10.60 | 10.60 - 11.70 | 0.8441 times | Wed 12 February 2025 | 11.00 (-0.99%) | 10.92 | 10.92 - 11.72 | 0.6035 times | Tue 11 February 2025 | 11.11 (0.73%) | 10.86 | 10.55 - 11.92 | 0.348 times | Mon 10 February 2025 | 11.03 (-7.39%) | 11.87 | 10.98 - 12.05 | 1.0033 times | Fri 07 February 2025 | 11.91 (-8.38%) | 12.79 | 11.90 - 14.04 | 1.6883 times | Thu 06 February 2025 | 13.00 (-13.33%) | 15.00 | 12.98 - 15.87 | 1.2514 times | Wed 05 February 2025 | 15.00 (0%) | 14.52 | 14.52 - 15.75 | 1.0663 times | Tue 04 February 2025 | 15.00 (0.2%) | 15.00 | 14.01 - 15.40 | 0.9626 times | Mon 03 February 2025 | 14.97 (-5.79%) | 15.87 | 14.67 - 16.25 | 0.9182 times | Fri 31 January 2025 | 15.89 (-0.44%) | 16.00 | 15.56 - 16.41 | 0.9589 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 11.28 and 13.86
Weekly Target 1 | 9.31 |
Weekly Target 2 | 10.66 |
Weekly Target 3 | 11.893333333333 |
Weekly Target 4 | 13.24 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.00 (0.76%) | 11.87 | 10.55 - 13.13 | 0.7462 times | Fri 07 February 2025 | 11.91 (-25.05%) | 15.87 | 11.90 - 16.25 | 1.0679 times | Fri 31 January 2025 | 15.89 (4.95%) | 16.00 | 14.50 - 16.41 | 1.3124 times | Fri 24 January 2025 | 15.14 (-2.95%) | 16.18 | 14.66 - 17.00 | 1.252 times | Fri 17 January 2025 | 15.60 (0%) | 16.04 | 15.57 - 16.50 | 0.2055 times | Fri 17 January 2025 | 15.60 (-2.5%) | 18.00 | 13.82 - 19.30 | 2.0096 times | Mon 13 January 2025 | 16.00 (-10.01%) | 18.00 | 14.88 - 19.30 | 0.4876 times | Fri 10 January 2025 | 17.78 (-8.54%) | 20.60 | 17.49 - 21.41 | 0.6287 times | Wed 08 January 2025 | 19.44 (-20.65%) | 24.13 | 19.20 - 24.43 | 0.9074 times | Fri 03 January 2025 | 24.50 (6.89%) | 23.01 | 20.00 - 25.97 | 1.3825 times | Fri 27 December 2024 | 22.92 (18.51%) | 19.93 | 17.76 - 24.50 | 2.2495 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 8.43 and 14.13
Monthly Target 1 | 7.23 |
Monthly Target 2 | 9.62 |
Monthly Target 3 | 12.933333333333 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 18.63 |
Monthly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.00 (-24.48%) | 15.87 | 10.55 - 16.25 | 0.0671 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2701 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3159 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.8997 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0595 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0646 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0142 times | Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0776 times | Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0877 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.51 - 0.77 | 0.1436 times | Tue 30 April 2024 | 0.74 (5.71%) | 0.71 | 0.62 - 0.78 | 0.1294 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForteBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
DMA period | DMA value |
5 day DMA | 11.26 |
12 day DMA | 13.17 |
20 day DMA | 14.01 |
35 day DMA | 16.22 |
50 day DMA | 17.63 |
100 day DMA | 11.96 |
150 day DMA | 8.88 |
200 day DMA | 6.81 |
EMA (exponential moving average) of Forte Biosciences FBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.58 | 11.8 |
12 day EMA | 12.75 | 12.89 | 13.21 |
20 day EMA | 13.8 | 13.99 | 14.29 |
35 day EMA | 15.38 | 15.58 | 15.84 |
50 day EMA | 16.83 | 17.03 | 17.27 |
SMA (simple moving average) of Forte Biosciences FBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.26 | 11.24 | 11.61 |
12 day SMA | 13.17 | 13.39 | 13.7 |
20 day SMA | 14.01 | 14.19 | 14.42 |
35 day SMA | 16.22 | 16.54 | 16.83 |
50 day SMA | 17.63 | 17.73 | 17.82 |
100 day SMA | 11.96 | 11.91 | 11.87 |
150 day SMA | 8.88 | 8.8 | 8.73 |
200 day SMA | 6.81 | 6.75 | 6.7 |