ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong intraday Stock price targets for ForteBiosciences are 11.52 and 13.62

Intraday Target 19.95
Intraday Target 210.98
Intraday Target 312.053333333333
Intraday Target 413.08
Intraday Target 514.15

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 14 February 2025 12.00 (7.62%) 11.03 11.03 - 13.13 1.3143 times
Thu 13 February 2025 11.15 (1.36%) 10.60 10.60 - 11.70 0.8441 times
Wed 12 February 2025 11.00 (-0.99%) 10.92 10.92 - 11.72 0.6035 times
Tue 11 February 2025 11.11 (0.73%) 10.86 10.55 - 11.92 0.348 times
Mon 10 February 2025 11.03 (-7.39%) 11.87 10.98 - 12.05 1.0033 times
Fri 07 February 2025 11.91 (-8.38%) 12.79 11.90 - 14.04 1.6883 times
Thu 06 February 2025 13.00 (-13.33%) 15.00 12.98 - 15.87 1.2514 times
Wed 05 February 2025 15.00 (0%) 14.52 14.52 - 15.75 1.0663 times
Tue 04 February 2025 15.00 (0.2%) 15.00 14.01 - 15.40 0.9626 times
Mon 03 February 2025 14.97 (-5.79%) 15.87 14.67 - 16.25 0.9182 times
Fri 31 January 2025 15.89 (-0.44%) 16.00 15.56 - 16.41 0.9589 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 11.28 and 13.86

Weekly Target 19.31
Weekly Target 210.66
Weekly Target 311.893333333333
Weekly Target 413.24
Weekly Target 514.47

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 14 February 2025 12.00 (0.76%) 11.87 10.55 - 13.13 0.7462 times
Fri 07 February 2025 11.91 (-25.05%) 15.87 11.90 - 16.25 1.0679 times
Fri 31 January 2025 15.89 (4.95%) 16.00 14.50 - 16.41 1.3124 times
Fri 24 January 2025 15.14 (-2.95%) 16.18 14.66 - 17.00 1.252 times
Fri 17 January 2025 15.60 (0%) 16.04 15.57 - 16.50 0.2055 times
Fri 17 January 2025 15.60 (-2.5%) 18.00 13.82 - 19.30 2.0096 times
Mon 13 January 2025 16.00 (-10.01%) 18.00 14.88 - 19.30 0.4876 times
Fri 10 January 2025 17.78 (-8.54%) 20.60 17.49 - 21.41 0.6287 times
Wed 08 January 2025 19.44 (-20.65%) 24.13 19.20 - 24.43 0.9074 times
Fri 03 January 2025 24.50 (6.89%) 23.01 20.00 - 25.97 1.3825 times
Fri 27 December 2024 22.92 (18.51%) 19.93 17.76 - 24.50 2.2495 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 8.43 and 14.13

Monthly Target 17.23
Monthly Target 29.62
Monthly Target 312.933333333333
Monthly Target 415.32
Monthly Target 518.63

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 14 February 2025 12.00 (-24.48%) 15.87 10.55 - 16.25 0.0671 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.2701 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.3159 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 7.8997 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0595 times
Mon 30 September 2024 5.59 (-29.24%) 7.91 4.86 - 7.92 0.0646 times
Fri 30 August 2024 7.90 (1336.36%) 0.54 0.28 - 9.05 1.0142 times
Wed 31 July 2024 0.55 (1.85%) 0.53 0.48 - 0.64 0.0776 times
Fri 28 June 2024 0.54 (-8.47%) 0.60 0.45 - 0.65 0.0877 times
Fri 31 May 2024 0.59 (-20.27%) 0.71 0.51 - 0.77 0.1436 times
Tue 30 April 2024 0.74 (5.71%) 0.71 0.62 - 0.78 0.1294 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForteBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForteBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 11.26
12 day DMA 13.17
20 day DMA 14.01
35 day DMA 16.22
50 day DMA 17.63
100 day DMA 11.96
150 day DMA 8.88
200 day DMA 6.81

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.5811.8
12 day EMA12.7512.8913.21
20 day EMA13.813.9914.29
35 day EMA15.3815.5815.84
50 day EMA16.8317.0317.27

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2411.61
12 day SMA13.1713.3913.7
20 day SMA14.0114.1914.42
35 day SMA16.2216.5416.83
50 day SMA17.6317.7317.82
100 day SMA11.9611.9111.87
150 day SMA8.888.88.73
200 day SMA6.816.756.7

Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top