NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Daily Support: 18.81
Daily Resistance: 20.59
5 Day DMA Moving Average is 19.22
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.06%	20.63	19.93	21.25	19.47	5.26 times
Thu 04 Dec 2025	12.29%	18.36	20.56	20.56	17.82	3.45 times
Wed 03 Dec 2025	-4.09%	18.95	18.31	19.14	17.33	4.69 times
Tue 02 Dec 2025	4.89%	18.07	19.09	19.22	17.40	3.86 times
Mon 01 Dec 2025	-1.94%	18.90	18.20	18.90	17.35	3.87 times
Fri 28 Nov 2025	-2.73%	19.00	18.56	19.46	17.80	5.73 times
Wed 26 Nov 2025	-4.55%	19.91	19.08	22.61	18.96	9.38 times
Tue 25 Nov 2025	4.88%	19.49	19.99	20.00	18.34	12.99 times
Mon 24 Nov 2025	3.47%	18.45	19.06	19.57	18.26	9.66 times
Fri 21 Nov 2025	-9.97%	20.41	18.42	21.57	18.11	24.98 times

Volume is calculated using 10 day average volume

NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Below are charts of NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Forte Biosciences Inc FBRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forte Biosciences Inc FBRX ADX is: 53, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forte Biosciences Inc FBRX are:

ADX	+DY	-DY
52.9	34.4	10.6
49.4	34.2	11.6
42.2	32.1	13
43.8	34.8	13.6
41.9	35.9	14.7
46.4	38.2	14
60	40.6	10.2
51.2	35.8	11.6
48.2	36.4	12.7
47.8	38.6	13.6

ADX charts for Forte Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forte Biosciences Inc FBRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forte Biosciences Inc is 17.25

50 day MA of Forte Biosciences Inc is 14.86

100 day MA of Forte Biosciences Inc is 13.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forte Biosciences Inc FBRX is uptrend

Historical Moving averages values of Forte Biosciences Inc FBRX are:

Price	20 day	50 day	100 day
19.93	17.25	14.86	13.09
20.56	16.83	14.75	12.99
18.31	16.32	14.64	12.88
19.09	15.95	14.59	12.8
18.20	15.64	14.5	12.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forte Biosciences Inc FBRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forte Biosciences Inc FBRX is: 40380 M

Current day volume is 1.805 times compared to averaged volume Forte Biosciences Inc has

Historical price to volume measure of Forte Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
19.93	-3.06%	-3.39%	1.805 times
20.56	12.29%	11.98%	1.184 times
18.31	-4.09%	-3.38%	1.61 times
19.09	4.89%	5.64%	1.327 times
18.20	-1.94%	-3.7%	1.33 times
18.56	-2.73%	-2.32%	1.969 times
19.08	-4.55%	-4.17%	3.222 times
19.99	4.88%	2.57%	4.463 times
19.06	3.47%	3.31%	3.318 times
18.42	-9.97%	-9.75%	8.581 times

Price to volume Charts of Forte Biosciences Inc FBRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forte Biosciences Inc FBRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forte Biosciences Inc FBRX is: 17.25 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forte Biosciences Inc FBRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.93	17.25	2.65	22.55	11.95
20.56	16.83	2.86	22.55	11.11
18.31	16.32	3.06	22.43	10.21
19.09	15.95	3.23	22.42	9.48
18.20	15.64	3.21	22.07	9.21

Bollinger Bands charts for Forte Biosciences Inc FBRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forte Biosciences Inc FBRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forte Biosciences Inc FBRX

14 day Forte Biosciences Inc FBRX RSI is: 56.41

According to RSI indicator, Buying is dominating the stock of Forte Biosciences Inc FBRX

Historical values of RSI indicator for Forte Biosciences Inc are as follows in descending order:

56.41 56.16 53.36 53.48 53.37 52.41 51.81 52.13 51.92 52.36 55.73 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forte Biosciences Inc FBRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forte Biosciences Inc FBRX

12,26,9 day Forte Biosciences Inc FBRX MACD is: 18.6, 16.97, 1.63

According to MACD indicator, Prices of Forte Biosciences Inc FBRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forte Biosciences Inc FBRX are:

18.6, 16.97, 1.63
18.36, 16.73, 1.63
17.96, 16.42, 1.54
17.9, 16.27, 1.63
17.68, 16.04, 1.64
17.58, 15.87, 1.71
17.4, 15.65, 1.75
17.1, 15.38, 1.72
16.57, 15.01, 1.56
16.12, 14.69, 1.43

MACD charts of Forte Biosciences Inc FBRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forte Biosciences Inc FBRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forte Biosciences Inc FBRX CCI is: 93

According to CCI indicator, Forte Biosciences Inc FBRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forte Biosciences Inc

Historical CCI values of Forte Biosciences Inc FBRX are:

93 58 -25 -7 -32 -4 93 46 17 41

CCI charts of Forte Biosciences Inc FBRX are below. Second charts towards left.

Forte Biosciences Inc FBRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forte Biosciences Inc FBRX Stochastics is: 68

According to Stochastics indicator, Buying is coming in Forte Biosciences Inc

Forte Biosciences Inc FBRX is neither over-bought, nor over-sold

Historical Stochastics values of Forte Biosciences Inc FBRX are:

68 68 68 68 68 68 68 68 68 68

Forte Biosciences Inc FBRX Stochastics charts are below. Third charts to the left, at the bottom