NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Stock FBRX - Share Forte Biosciences Inc trades in NASDAQ

Daily Support: 18.04
Daily Resistance: 19.95
5 Day DMA Moving Average is 20.5
20 Day DMA Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.89%	19.30	19.24	20.66	18.75	28.5 times
Fri 29 May 2026	-8.18%	20.70	19.07	20.72	18.60	31.56 times
Thu 28 May 2026	-3.26%	21.41	20.77	22.06	19.80	11.64 times
Wed 27 May 2026	-2.14%	21.68	21.47	23.07	21.40	10.14 times
Tue 26 May 2026	1.62%	21.87	21.94	22.48	21.38	16.47 times
Fri 22 May 2026	-1.86%	21.79	21.59	22.35	20.69	9.95 times
Thu 21 May 2026	8.32%	19.98	22.00	22.33	19.53	18.29 times
Wed 20 May 2026	1.2%	20.35	20.31	20.91	19.80	10.73 times
Tue 19 May 2026	-4.29%	20.97	20.07	20.97	19.03	26 times
Mon 18 May 2026	-9.26%	23.04	20.97	23.33	20.10	28.73 times

Volume is calculated using 10 day average volume

NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Below are charts of NASDAQ Forte Biosciences Inc FBRX All indicator, Forte Biosciences Inc FBRX indicators All technical analysis, Forte Biosciences Inc FBRX indicators All free charts, Forte Biosciences Inc FBRX indicators All historical values NASDAQ

Forte Biosciences Inc FBRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forte Biosciences Inc FBRX ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forte Biosciences Inc FBRX are:

ADX	+DY	-DY
34.1	13.4	27.2
34	14.2	28.8
28.3	15.1	26.9
17.2	16.5	23.4
23.6	15.3	24.8
24.2	15.6	25.5
23.5	16.5	26.7
37.4	13.3	29.2
37.7	13.6	30.2
33.3	14.2	28.5

ADX charts for Forte Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forte Biosciences Inc FBRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forte Biosciences Inc is 23

50 day MA of Forte Biosciences Inc is 26.37

100 day MA of Forte Biosciences Inc is 28.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forte Biosciences Inc FBRX is downtrend

Historical Moving averages values of Forte Biosciences Inc FBRX are:

Price	20 day	50 day	100 day
19.24	23	26.37	28.05
19.07	23.46	26.45	28.12
20.77	23.92	26.56	28.16
21.47	24.21	26.68	28.18
21.94	24.54	26.8	28.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forte Biosciences Inc FBRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forte Biosciences Inc FBRX is: 34525.1 M

Current day volume is 10.277 times compared to averaged volume Forte Biosciences Inc has

Historical price to volume measure of Forte Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
19.24	0.89%	-0.31%	10.277 times
19.07	-8.18%	-7.87%	11.38 times
20.77	-3.26%	-2.99%	4.197 times
21.47	-2.14%	-0.97%	3.658 times
21.94	1.62%	0.32%	5.938 times
21.59	-1.86%	-0.92%	3.589 times
22.00	8.32%	10.11%	6.595 times
20.31	1.2%	-0.2%	3.87 times
20.07	-4.29%	-4.29%	9.376 times
20.97	-9.26%	-8.98%	10.361 times

Price to volume Charts of Forte Biosciences Inc FBRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forte Biosciences Inc FBRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forte Biosciences Inc FBRX is: 23 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forte Biosciences Inc FBRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.24	23	2.55	28.09	17.91
19.07	23.46	2.66	28.78	18.14
20.77	23.92	2.65	29.22	18.62
21.47	24.21	2.61	29.43	18.99
21.94	24.54	2.66	29.85	19.23

Bollinger Bands charts for Forte Biosciences Inc FBRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forte Biosciences Inc FBRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forte Biosciences Inc FBRX

14 day Forte Biosciences Inc FBRX RSI is: 49.68

According to RSI indicator, Selling is dominating the stock of Forte Biosciences Inc FBRX

Historical values of RSI indicator for Forte Biosciences Inc are as follows in descending order:

49.68 51.26 52.24 51.56 50.46 51.79 50.57 49.9 51.4 50.89 52.28 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forte Biosciences Inc FBRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forte Biosciences Inc FBRX

12,26,9 day Forte Biosciences Inc FBRX MACD is: 21.44, 23.49, -2.05

According to MACD indicator, Prices of Forte Biosciences Inc FBRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forte Biosciences Inc FBRX are:

21.44, 23.49, -2.05
21.84, 23.83, -1.99
22.34, 24.21, -1.87
22.62, 24.49, -1.87
22.83, 24.73, -1.9
22.99, 24.95, -1.96
23.24, 25.22, -1.98
23.46, 25.48, -2.02
24.03, 25.89, -1.86
24.75, 26.36, -1.61

MACD charts of Forte Biosciences Inc FBRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forte Biosciences Inc FBRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forte Biosciences Inc FBRX CCI is: -107

According to CCI indicator, Forte Biosciences Inc FBRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Forte Biosciences Inc

Historical CCI values of Forte Biosciences Inc FBRX are:

-107 -111 -43 10 8 -11 -23 -69 -84 -14

CCI charts of Forte Biosciences Inc FBRX are below. Second charts towards left.

Forte Biosciences Inc FBRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forte Biosciences Inc FBRX Stochastics is: 12

According to Stochastics indicator, Selling is coming in Forte Biosciences Inc

Forte Biosciences Inc FBRX is closing near its lowest lows

Historical Stochastics values of Forte Biosciences Inc FBRX are:

12 12 12 12 12 12 12 12 12 12

Forte Biosciences Inc FBRX Stochastics charts are below. Third charts to the left, at the bottom