Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
Stock FBIO - Share Fortress Biotech, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fortress Biotech, Inc. FBIO RSI indicator technical analysis
- Fortress Biotech, Inc. FBIO CCI indicator technical analysis
- Fortress Biotech, Inc. FBIO ADX indicator technical analysis
- Fortress Biotech, Inc. FBIO MACD indicator technical analysis
- Fortress Biotech, Inc. FBIO BollingerBands indicator technical analysis
- Fortress Biotech, Inc. FBIO Stochastics indicator technical analysis
- Fortress Biotech, Inc. FBIO MA indicator technical analysis
- Fortress Biotech, Inc. FBIO PriceVolume indicator technical analysis
- Daily Support: 4.17
- Daily Resistance: 4.44
- 5 Day DMA Moving Average is 4.28
- 20 Day DMA Moving Average is 3.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.37% | 4.56 | 4.31 | 4.56 | 4.29 | 3.82 times |
| Thu 08 Jan 2026 | 2.34% | 4.27 | 4.37 | 4.47 | 4.17 | 3.48 times |
| Wed 07 Jan 2026 | 1.67% | 4.22 | 4.27 | 4.39 | 4.07 | 4.05 times |
| Tue 06 Jan 2026 | -1.64% | 4.35 | 4.20 | 4.38 | 4.02 | 3.6 times |
| Mon 05 Jan 2026 | 5.96% | 4.15 | 4.27 | 4.34 | 4.08 | 6.1 times |
| Fri 02 Jan 2026 | 10.11% | 3.78 | 4.03 | 4.08 | 3.73 | 8.39 times |
| Wed 31 Dec 2025 | 2.23% | 3.60 | 3.66 | 3.75 | 3.59 | 2.12 times |
| Tue 30 Dec 2025 | -0.28% | 3.70 | 3.58 | 3.70 | 3.54 | 1.07 times |
| Mon 29 Dec 2025 | -4.01% | 3.79 | 3.59 | 3.91 | 3.56 | 2.73 times |
| Fri 26 Dec 2025 | 1.91% | 3.71 | 3.74 | 3.81 | 3.53 | 1.9 times |
Volume is calculated using 10 day average volume
NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
Fortress Biotech, Inc. FBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fortress Biotech, Inc. FBIO is: 398461.8 M
Current day volume is 2.063 times compared to averaged volume Fortress Biotech, Inc. has
Historical price to volume measure of Fortress Biotech, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.31 | -1.37% | -5.48% | 2.063 times |
| 4.37 | 2.34% | 2.34% | 1.881 times |
| 4.27 | 1.67% | 1.18% | 2.186 times |
| 4.20 | -1.64% | -3.45% | 1.944 times |
| 4.27 | 5.96% | 2.89% | 3.296 times |
| 4.03 | 10.11% | 6.61% | 4.532 times |
| 3.66 | 2.23% | 1.67% | 1.147 times |
| 3.58 | -0.28% | -3.24% | 0.577 times |
| 3.59 | -4.01% | -5.28% | 1.477 times |
| 3.74 | 1.91% | 0.81% | 1.026 times |
Price to volume Charts of Fortress Biotech, Inc. FBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
These are NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
