Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.27 and 3.51
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.55 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.6942 times | Mon 27 July 2026 | 3.27 (-2.1%) | 3.36 | 3.22 - 3.51 | 0.8497 times | Fri 24 July 2026 | 3.34 (-2.62%) | 3.46 | 3.27 - 3.49 | 0.852 times | Thu 23 July 2026 | 3.43 (-3.38%) | 3.53 | 3.38 - 3.59 | 0.9155 times | Wed 22 July 2026 | 3.55 (0.57%) | 3.55 | 3.49 - 3.65 | 1.2432 times | Tue 21 July 2026 | 3.53 (6.01%) | 3.39 | 3.34 - 3.60 | 1.1455 times | Mon 20 July 2026 | 3.33 (-0.89%) | 3.39 | 3.32 - 3.48 | 1.0043 times | Fri 17 July 2026 | 3.36 (-1.75%) | 3.35 | 3.30 - 3.48 | 0.625 times | Thu 16 July 2026 | 3.42 (-7.57%) | 3.75 | 3.41 - 3.75 | 1.2964 times | Wed 15 July 2026 | 3.70 (-1.07%) | 3.69 | 3.53 - 3.84 | 1.3741 times | Tue 14 July 2026 | 3.74 (13.33%) | 3.20 | 3.20 - 3.75 | 2.2881 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.27 and 3.63
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.39 (1.5%) | 3.36 | 3.15 - 3.51 | 0.3324 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 1.111 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.5841 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.059 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7138 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.6672 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.8131 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.0477 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.0263 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.6453 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.1612 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.13 and 4.1
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.39 (10.78%) | 3.06 | 2.87 - 3.84 | 0.7342 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.846 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5725 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6101 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7074 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.9377 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.7078 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8378 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4241 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6224 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.515 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.23 and 4.35
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.39 (-7.38%) | 3.78 | 2.18 - 5.30 | 0.7509 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9369 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7937 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2334 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8635 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8125 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.8745 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9783 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4312 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3252 times | Fri 30 December 2016 | 2.70 (0%) | 2.77 | 1.88 - 3.21 | 0.2055 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.42 |
| 12 day EMA | 3.36 | 3.36 | 3.38 |
| 20 day EMA | 3.3 | 3.29 | 3.29 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 2.99 | 2.97 | 2.96 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.42 | 3.44 |
| 12 day SMA | 3.45 | 3.44 | 3.44 |
| 20 day SMA | 3.3 | 3.28 | 3.26 |
| 35 day SMA | 3.15 | 3.13 | 3.11 |
| 50 day SMA | 3 | 2.98 | 2.96 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
