Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.43 and 3.69
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.74 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.54 (6.31%) | 3.41 | 3.32 - 3.58 | 0.5513 times | Thu 18 December 2025 | 3.33 (-2.63%) | 3.47 | 3.31 - 3.52 | 0.5516 times | Wed 17 December 2025 | 3.42 (-2.56%) | 3.58 | 3.40 - 3.75 | 1.7563 times | Tue 16 December 2025 | 3.51 (5.72%) | 3.27 | 3.21 - 3.59 | 1.8214 times | Mon 15 December 2025 | 3.32 (13.31%) | 3.01 | 2.96 - 3.46 | 3.7109 times | Fri 12 December 2025 | 2.93 (-0.34%) | 2.95 | 2.90 - 3.00 | 0.2845 times | Thu 11 December 2025 | 2.94 (0%) | 2.94 | 2.90 - 2.97 | 0.272 times | Wed 10 December 2025 | 2.94 (3.52%) | 2.83 | 2.83 - 2.99 | 0.3613 times | Tue 09 December 2025 | 2.84 (-1.73%) | 2.91 | 2.82 - 2.99 | 0.304 times | Mon 08 December 2025 | 2.89 (2.12%) | 2.84 | 2.78 - 2.91 | 0.3867 times | Fri 05 December 2025 | 2.83 (2.54%) | 2.83 | 2.77 - 2.87 | 0.4365 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.25 and 4.04
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 2.9682 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.569 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.0672 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.5563 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.8865 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.9271 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.6906 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1571 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 0.9035 times | Fri 24 October 2025 | 2.51 (-7.04%) | 2.66 | 2.50 - 2.87 | 1.2745 times | Fri 17 October 2025 | 2.70 (-0.37%) | 2.71 | 2.59 - 2.90 | 1.2634 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.02 and 4.28
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.54 (25.53%) | 2.82 | 2.49 - 3.75 | 0.8235 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5474 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.122 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.246 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9696 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4465 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4318 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3548 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3604 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6981 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5275 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.44 and 5.31
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.54 (75.25%) | 2.07 | 1.33 - 4.20 | 0.9702 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8346 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3276 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9277 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8957 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9379 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0113 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4458 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3362 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3131 times | Thu 31 December 2015 | 2.79 (0%) | 2.64 | 2.22 - 3.35 | 0.0502 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.27 |
| 12 day EMA | 3.17 | 3.1 | 3.06 |
| 20 day EMA | 3.03 | 2.98 | 2.94 |
| 35 day EMA | 2.9 | 2.86 | 2.83 |
| 50 day EMA | 2.82 | 2.79 | 2.77 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.3 | 3.22 |
| 12 day SMA | 3.1 | 3.03 | 2.97 |
| 20 day SMA | 2.93 | 2.88 | 2.85 |
| 35 day SMA | 2.78 | 2.75 | 2.73 |
| 50 day SMA | 2.74 | 2.73 | 2.72 |
| 100 day SMA | 2.79 | 2.77 | 2.76 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
