Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.94 and 3.16
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.33 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.06 (-7.27%) | 3.25 | 3.03 - 3.25 | 0.3619 times | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.1892 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.2089 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.2053 times | Wed 25 February 2026 | 3.55 (0.28%) | 3.57 | 3.55 - 3.72 | 0.2664 times | Tue 24 February 2026 | 3.54 (2.61%) | 3.47 | 3.41 - 3.75 | 0.5814 times | Mon 23 February 2026 | 3.45 (2.68%) | 3.80 | 3.32 - 4.22 | 7.8525 times | Fri 20 February 2026 | 3.36 (-3.45%) | 3.44 | 3.33 - 3.49 | 0.138 times | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.1023 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.0942 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.1458 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.88 and 3.22
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.06 (-10.53%) | 3.23 | 3.03 - 3.37 | 0.2407 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 3.9817 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2098 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0559 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.5822 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.5823 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5158 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4254 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.4699 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.9362 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.6368 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.88 and 3.22
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.06 (-10.53%) | 3.23 | 3.03 - 3.37 | 0.0821 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.8461 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.6103 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.79 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3999 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5503 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3714 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.7083 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3262 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3154 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2592 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.79 and 4.18
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.06 (-16.39%) | 3.78 | 2.91 - 5.30 | 0.4046 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9805 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8249 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3121 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9168 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8736 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9152 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 0.9995 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4406 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.3323 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3094 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.42 | 3.48 |
| 12 day EMA | 3.39 | 3.45 | 3.48 |
| 20 day EMA | 3.41 | 3.45 | 3.47 |
| 35 day EMA | 3.48 | 3.51 | 3.52 |
| 50 day EMA | 3.52 | 3.54 | 3.55 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.47 | 3.5 |
| 12 day SMA | 3.44 | 3.48 | 3.5 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.43 | 3.46 | 3.49 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.04 | 3.03 | 3.02 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
