Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.78 and 2.88
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.92 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.83 (2.54%) | 2.83 | 2.77 - 2.87 | 0.8972 times | Thu 04 December 2025 | 2.76 (2.6%) | 2.68 | 2.56 - 2.85 | 1.6862 times | Wed 03 December 2025 | 2.69 (4.67%) | 2.55 | 2.49 - 2.76 | 1.9869 times | Tue 02 December 2025 | 2.57 (-5.51%) | 2.72 | 2.56 - 2.72 | 0.5928 times | Mon 01 December 2025 | 2.72 (-3.55%) | 2.82 | 2.71 - 2.85 | 1.038 times | Fri 28 November 2025 | 2.82 (1.81%) | 2.76 | 2.76 - 2.86 | 0.7637 times | Wed 26 November 2025 | 2.77 (2.97%) | 2.70 | 2.57 - 2.78 | 0.8137 times | Tue 25 November 2025 | 2.69 (5.49%) | 2.54 | 2.54 - 2.70 | 0.6884 times | Mon 24 November 2025 | 2.55 (-1.54%) | 2.59 | 2.50 - 2.64 | 0.9665 times | Fri 21 November 2025 | 2.59 (2.37%) | 2.51 | 2.50 - 2.61 | 0.5665 times | Thu 20 November 2025 | 2.53 (-2.69%) | 2.62 | 2.52 - 2.67 | 1.0518 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.0567 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.5508 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.8778 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.918 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.6837 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1556 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 0.8946 times | Fri 24 October 2025 | 2.51 (-7.04%) | 2.66 | 2.50 - 2.87 | 1.262 times | Fri 17 October 2025 | 2.70 (-0.37%) | 2.71 | 2.59 - 2.90 | 1.2509 times | Fri 10 October 2025 | 2.71 (-0.37%) | 2.75 | 2.67 - 3.24 | 2.3499 times | Fri 03 October 2025 | 2.72 (-30.43%) | 4.00 | 2.26 - 4.20 | 8.393 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.2038 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5843 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.2653 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.4652 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 1.035 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4767 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4609 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3788 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3847 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.7452 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5631 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.08 and 4.95
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.83 (40.1%) | 2.07 | 1.33 - 4.20 | 0.9217 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8391 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3347 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9326 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9059 times | Thu 31 December 2020 | 3.17 (23.35%) | 2.59 | 1.04 - 4.78 | 1.9483 times | Tue 31 December 2019 | 2.57 (198.84%) | 0.92 | 0.86 - 2.67 | 1.0168 times | Mon 31 December 2018 | 0.86 (-74.4%) | 3.98 | 0.49 - 5.54 | 0.4482 times | Wed 27 December 2017 | 3.36 (24.44%) | 2.75 | 2.19 - 5.13 | 0.338 times | Fri 30 December 2016 | 2.70 (-3.23%) | 2.74 | 1.88 - 4.66 | 0.3148 times | Thu 31 December 2015 | 2.79 (0%) | 2.60 | 2.22 - 3.35 | 0.0575 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.7 | 2.67 |
| 12 day EMA | 2.7 | 2.68 | 2.66 |
| 20 day EMA | 2.69 | 2.67 | 2.66 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.71 | 2.71 |
| 12 day SMA | 2.68 | 2.66 | 2.65 |
| 20 day SMA | 2.65 | 2.64 | 2.62 |
| 35 day SMA | 2.62 | 2.61 | 2.62 |
| 50 day SMA | 2.74 | 2.75 | 2.77 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 2.39 | 2.39 | 2.38 |
| 200 day SMA | 2.19 | 2.19 | 2.18 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
