FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIO
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 1.67 and 1.74
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.8 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-2.84%) | 1.74 | 1.70 - 1.77 | 0.5838 times | Thu 13 February 2025 | 1.76 (1.73%) | 1.74 | 1.66 - 1.85 | 1.6749 times | Wed 12 February 2025 | 1.73 (1.17%) | 1.68 | 1.65 - 1.74 | 0.9672 times | Tue 11 February 2025 | 1.71 (-2.29%) | 1.76 | 1.67 - 1.76 | 1.1954 times | Mon 10 February 2025 | 1.75 (-2.23%) | 1.77 | 1.73 - 1.80 | 0.5056 times | Fri 07 February 2025 | 1.79 (-2.19%) | 1.85 | 1.76 - 1.87 | 0.8919 times | Thu 06 February 2025 | 1.83 (-2.14%) | 1.88 | 1.82 - 2.00 | 1.2639 times | Wed 05 February 2025 | 1.87 (1.63%) | 1.84 | 1.83 - 1.90 | 0.934 times | Tue 04 February 2025 | 1.84 (0.55%) | 1.82 | 1.78 - 1.88 | 1.0956 times | Mon 03 February 2025 | 1.83 (0.55%) | 1.75 | 1.71 - 1.84 | 0.8877 times | Fri 31 January 2025 | 1.82 (2.25%) | 1.78 | 1.77 - 1.85 | 0.9167 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.58 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-4.47%) | 1.77 | 1.65 - 1.85 | 0.9718 times | Fri 07 February 2025 | 1.79 (-1.65%) | 1.75 | 1.71 - 2.00 | 1.0006 times | Fri 31 January 2025 | 1.82 (0%) | 1.80 | 1.71 - 1.88 | 0.706 times | Fri 24 January 2025 | 1.82 (-2.67%) | 1.88 | 1.75 - 1.92 | 0.892 times | Fri 17 January 2025 | 1.87 (0%) | 1.97 | 1.86 - 1.97 | 0.2014 times | Fri 17 January 2025 | 1.87 (-5.08%) | 2.02 | 1.84 - 2.02 | 1.1381 times | Mon 13 January 2025 | 1.97 (-2.96%) | 2.02 | 1.94 - 2.02 | 0.2482 times | Fri 10 January 2025 | 2.03 (-2.4%) | 2.13 | 1.98 - 2.15 | 0.8344 times | Wed 08 January 2025 | 2.08 (-6.73%) | 2.30 | 2.00 - 2.36 | 1.8682 times | Fri 03 January 2025 | 2.23 (-5.51%) | 2.33 | 1.89 - 2.34 | 2.1394 times | Fri 27 December 2024 | 2.36 (37.21%) | 1.75 | 1.70 - 2.36 | 1.9454 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.51 and 1.86
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-6.04%) | 1.75 | 1.65 - 2.00 | 0.3674 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.2264 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.3717 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.2496 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.5799 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.8341 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6794 times | Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7853 times | Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4956 times | Fri 31 May 2024 | 1.84 (10.18%) | 1.70 | 1.65 - 2.07 | 0.4106 times | Tue 30 April 2024 | 1.67 (-16.5%) | 2.05 | 1.63 - 2.05 | 0.5663 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Fortress Biotech FBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.76 | 1.76 |
| 12 day EMA | 1.78 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.86 | 1.87 | 1.87 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.76 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.9 | 1.92 | 1.93 |
| 50 day SMA | 1.91 | 1.92 | 1.91 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
