NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 183.43
Daily Resistance: 184.9
5 Day DMA Moving Average is 180.19
20 Day DMA Moving Average is 180.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.89%	182.96	183.89	184.43	182.96	2.79 times
Thu 21 May 2026	0.99%	180.53	182.27	182.64	179.22	2.03 times
Wed 20 May 2026	2.34%	178.26	180.49	180.52	177.51	1.92 times
Tue 19 May 2026	-0.9%	177.23	176.36	177.77	173.79	2.2 times
Mon 18 May 2026	-1.3%	181.44	177.96	181.44	176.53	2.2 times
Fri 15 May 2026	-2.31%	181.96	180.31	181.96	180.27	1.88 times
Thu 14 May 2026	0.46%	184.20	184.57	185.10	183.64	1.94 times
Wed 13 May 2026	0.4%	184.27	183.73	184.27	181.46	2.22 times
Tue 12 May 2026	-0.98%	183.67	183.00	183.67	179.71	3.84 times
Mon 11 May 2026	1.03%	183.97	184.81	185.55	183.56	2.31 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 6453.7 M

Current day volume is 1.999 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
183.89	0.89%	0.51%	1.999 times
182.27	0.99%	0.96%	1.457 times
180.49	2.34%	1.25%	1.379 times
176.36	-0.9%	-0.49%	1.58 times
177.96	-1.3%	-1.92%	1.58 times
180.31	-2.31%	-0.91%	1.348 times
184.57	0.46%	0.2%	1.395 times
183.73	0.4%	-0.29%	1.596 times
183.00	-0.98%	-0.36%	2.758 times
184.81	1.03%	0.46%	1.658 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day