NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 162.78
Daily Resistance: 164.33
5 Day DMA Moving Average is 161.69
20 Day DMA Moving Average is 158.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.87%	162.17	163.39	163.72	162.17	12.14 times
Wed 03 Dec 2025	0.96%	160.90	161.98	162.11	160.23	1.79 times
Tue 02 Dec 2025	0.09%	161.92	160.44	161.92	160.44	1.52 times
Mon 01 Dec 2025	-1.28%	161.12	160.29	161.71	160.29	1.41 times
Fri 28 Nov 2025	0.84%	162.02	162.37	162.49	161.62	0.59 times
Wed 26 Nov 2025	1.13%	160.70	161.02	161.86	160.70	1.55 times
Tue 25 Nov 2025	1.61%	157.06	159.22	159.55	156.93	1.34 times
Mon 24 Nov 2025	2.4%	155.61	156.69	156.79	155.41	5 times
Fri 21 Nov 2025	1.6%	151.41	153.02	153.83	151.11	1 times
Thu 20 Nov 2025	-2.52%	157.78	150.61	158.24	150.61	1.93 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 7020 M

Current day volume is 5.014 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
163.39	0.87%	0.75%	5.014 times
161.98	0.96%	0.67%	0.741 times
160.44	0.09%	-0.91%	0.627 times
160.29	-1.28%	-0.52%	0.584 times
162.37	0.84%	0.22%	0.242 times
161.02	1.13%	0.2%	0.641 times
159.22	1.61%	1.38%	0.556 times
156.69	2.4%	0.69%	2.066 times
153.02	1.6%	1.06%	0.413 times
150.61	-2.52%	-4.54%	0.798 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day