NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 169.38
Daily Resistance: 172.43
5 Day DMA Moving Average is 167.7
20 Day DMA Moving Average is 161.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.38%	167.85	170.90	170.90	167.85	0.78 times
Fri 10 Apr 2026	-0.16%	169.86	168.58	169.86	168.39	0.64 times
Thu 09 Apr 2026	0.6%	168.15	168.85	169.64	168.15	0.87 times
Wed 08 Apr 2026	3.4%	169.37	167.85	169.37	167.31	0.71 times
Tue 07 Apr 2026	0.06%	162.02	162.33	162.46	160.90	0.56 times
Mon 06 Apr 2026	0.45%	162.07	162.24	162.50	161.09	0.78 times
Thu 02 Apr 2026	0.33%	158.43	161.51	161.78	158.43	0.88 times
Wed 01 Apr 2026	1.3%	160.09	160.98	162.51	160.09	1.06 times
Tue 31 Mar 2026	3.83%	155.70	158.92	159.04	155.00	1.17 times
Mon 30 Mar 2026	-1.46%	157.02	153.06	157.02	152.43	1.01 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 7650 M

Current day volume is 0.784 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
170.90	1.38%	1.82%	0.784 times
168.58	-0.16%	-0.75%	0.641 times
168.85	0.6%	0.42%	0.876 times
167.85	3.4%	-0.9%	0.719 times
162.33	0.06%	0.19%	0.562 times
162.24	0.45%	0.1%	0.784 times
161.51	0.33%	1.94%	0.889 times
160.98	1.3%	0.56%	1.072 times
158.92	3.83%	2.07%	1.176 times
153.06	-1.46%	-2.52%	1.02 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day