NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 169.76
Daily Resistance: 171.01
5 Day DMA Moving Average is 169.85
20 Day DMA Moving Average is 166.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	171.31	170.54	171.48	170.23	11.02 times
Thu 15 Jan 2026	0.8%	170.46	170.43	171.87	170.43	3.72 times
Wed 14 Jan 2026	-0.26%	169.66	169.07	169.66	167.84	2.55 times
Tue 13 Jan 2026	-0.1%	170.51	169.51	170.51	168.95	3.23 times
Mon 12 Jan 2026	0.57%	167.58	169.68	170.14	167.58	14.94 times
Fri 09 Jan 2026	0.84%	168.26	168.72	170.09	168.26	1.36 times
Thu 08 Jan 2026	-0.39%	168.25	167.31	168.25	166.97	1.83 times
Wed 07 Jan 2026	-0.63%	168.96	167.97	168.96	167.85	1.42 times
Tue 06 Jan 2026	1.44%	166.71	169.04	169.22	166.39	1.56 times
Mon 05 Jan 2026	1.58%	165.60	166.64	166.89	165.41	0.63 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 10227 M

Current day volume is 6.004 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
170.54	0.06%	-0.45%	6.004 times
170.43	0.8%	-0.02%	2.024 times
169.07	-0.26%	-0.35%	1.388 times
169.51	-0.1%	-0.59%	1.76 times
169.68	0.57%	1.25%	8.135 times
168.72	0.84%	0.27%	0.743 times
167.31	-0.39%	-0.56%	0.997 times
167.97	-0.63%	-0.59%	0.772 times
169.04	1.44%	1.4%	0.851 times
166.64	1.58%	0.63%	0.342 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day