NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 186.3
Daily Resistance: 191.13
5 Day DMA Moving Average is 194.05
20 Day DMA Moving Average is 192.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.88%	192.57	189.68	192.57	187.74	1.44 times
Mon 06 Jul 2026	0.88%	193.17	193.31	195.08	193.17	2.36 times
Thu 02 Jul 2026	-2.07%	196.98	191.62	196.98	189.92	1.78 times
Wed 01 Jul 2026	-2.15%	198.77	195.67	198.77	195.67	3.93 times
Tue 30 Jun 2026	1.36%	197.92	199.97	200.22	197.89	2.62 times
Mon 29 Jun 2026	1.65%	195.68	197.28	197.28	192.59	2.73 times
Fri 26 Jun 2026	-0.92%	194.50	194.08	194.79	193.23	1.22 times
Thu 25 Jun 2026	1.31%	196.89	195.88	197.31	195.46	1.93 times
Wed 24 Jun 2026	0.25%	193.53	193.35	195.28	192.19	7.24 times
Tue 23 Jun 2026	-2.33%	192.17	192.86	194.54	191.36	2.84 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 7360 M

Current day volume is 0.91 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
189.68	-1.88%	-1.5%	0.91 times
193.31	0.88%	0.07%	1.495 times
191.62	-2.07%	-2.72%	1.128 times
195.67	-2.15%	-1.56%	2.486 times
199.97	1.36%	1.04%	1.658 times
197.28	1.65%	0.82%	1.726 times
194.08	-0.92%	-0.22%	0.774 times
195.88	1.31%	-0.51%	1.223 times
193.35	0.25%	-0.09%	4.579 times
192.86	-2.33%	0.36%	1.793 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day