Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 183.43 and 184.9
| Intraday Target 1 | 182.29 |
| Intraday Target 2 | 183.09 |
| Intraday Target 3 | 183.76 |
| Intraday Target 4 | 184.56 |
| Intraday Target 5 | 185.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.89 (0.89%) | 182.96 | 182.96 - 184.43 | 1.1933 times | Thu 21 May 2026 | 182.27 (0.99%) | 180.53 | 179.22 - 182.64 | 0.8696 times | Wed 20 May 2026 | 180.49 (2.34%) | 178.26 | 177.51 - 180.52 | 0.8233 times | Tue 19 May 2026 | 176.36 (-0.9%) | 177.23 | 173.79 - 177.77 | 0.9436 times | Mon 18 May 2026 | 177.96 (-1.3%) | 181.44 | 176.53 - 181.44 | 0.9436 times | Fri 15 May 2026 | 180.31 (-2.31%) | 181.96 | 180.27 - 181.96 | 0.8048 times | Thu 14 May 2026 | 184.57 (0.46%) | 184.20 | 183.64 - 185.10 | 0.8326 times | Wed 13 May 2026 | 183.73 (0.4%) | 184.27 | 181.46 - 184.27 | 0.9528 times | Tue 12 May 2026 | 183.00 (-0.98%) | 183.67 | 179.71 - 183.67 | 1.6466 times | Mon 11 May 2026 | 184.81 (1.03%) | 183.97 | 183.56 - 185.55 | 0.9898 times | Fri 08 May 2026 | 182.92 (0.85%) | 183.04 | 181.68 - 183.11 | 1.1563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 178.84 and 189.48
| Weekly Target 1 | 170.06 |
| Weekly Target 2 | 176.98 |
| Weekly Target 3 | 180.70333333333 |
| Weekly Target 4 | 187.62 |
| Weekly Target 5 | 191.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 1.0917 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 1.1953 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.7941 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.8907 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.2757 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.9647 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.5797 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.6728 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.8357 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.6996 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.4661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 178.84 and 190.66
| Monthly Target 1 | 169.28 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 181.09666666667 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.89 (3.37%) | 178.61 | 173.79 - 185.61 | 1.0916 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8942 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1815 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.5925 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.6407 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9641 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6621 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5279 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7237 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7217 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.854 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.95 and 202.55
| Yearly Target 1 | 137.57 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 173.17 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 183.89 (13.62%) | 163.46 | 150.01 - 185.61 | 0.6984 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0921 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6371 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5428 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1789 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0094 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1123 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0556 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0432 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6302 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6379 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.93
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 181.81 |
| 20 day DMA | 180.25 |
| 35 day DMA | 176.7 |
| 50 day DMA | 171.47 |
| 100 day DMA | 169.5 |
| 150 day DMA | 166.84 |
| 200 day DMA | 164.34 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 180.61 | 179.78 |
| 12 day EMA | 180.99 | 180.46 | 180.13 |
| 20 day EMA | 179.63 | 179.18 | 178.86 |
| 35 day EMA | 175.85 | 175.38 | 174.97 |
| 50 day EMA | 171.72 | 171.22 | 170.77 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 179.48 | 179.94 |
| 12 day SMA | 181.81 | 181.88 | 181.77 |
| 20 day SMA | 180.25 | 179.91 | 179.62 |
| 35 day SMA | 176.7 | 176.06 | 175.45 |
| 50 day SMA | 171.47 | 171.06 | 170.69 |
| 100 day SMA | 169.5 | 169.32 | 169.15 |
| 150 day SMA | 166.84 | 166.7 | 166.56 |
| 200 day SMA | 164.34 | 164.16 | 164 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
