Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 166.4 and 170.59
| Intraday Target 1 | 162.9 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 167.09333333333 |
| Intraday Target 4 | 169.89 |
| Intraday Target 5 | 171.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.49 (3.69%) | 164.30 | 164.30 - 168.49 | 0.9975 times | Thu 05 February 2026 | 162.49 (-1.12%) | 163.53 | 162.36 - 164.52 | 1.2696 times | Wed 04 February 2026 | 164.33 (-1.72%) | 167.56 | 162.49 - 167.56 | 0.9893 times | Tue 03 February 2026 | 167.21 (-0.24%) | 169.07 | 164.78 - 169.07 | 0.8656 times | Mon 02 February 2026 | 167.62 (0.87%) | 165.85 | 165.85 - 168.26 | 3.141 times | Fri 30 January 2026 | 166.18 (-1.69%) | 171.98 | 165.81 - 171.98 | 0.4369 times | Thu 29 January 2026 | 169.04 (-0.38%) | 170.45 | 166.98 - 170.45 | 0.5771 times | Wed 28 January 2026 | 169.68 (-0.21%) | 171.01 | 169.42 - 171.01 | 0.5111 times | Tue 27 January 2026 | 170.04 (0.25%) | 170.13 | 169.56 - 171.11 | 0.6678 times | Mon 26 January 2026 | 169.61 (0.01%) | 169.90 | 169.61 - 170.54 | 0.5441 times | Fri 23 January 2026 | 169.59 (-1.03%) | 171.57 | 169.46 - 171.57 | 0.7502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 165.43 and 172.14
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 164.21 |
| Weekly Target 3 | 166.64 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.4909 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5619 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.7243 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.3424 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.6414 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3605 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2268 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.8377 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 0.9071 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.9071 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.43 and 172.14
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 166.64 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 0.5601 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 2.0133 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1831 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.8124 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6668 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8881 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8995 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0479 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7457 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1831 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.763 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.43 and 175.3
| Yearly Target 1 | 157.82 |
| Yearly Target 2 | 163.16 |
| Yearly Target 3 | 167.69333333333 |
| Yearly Target 4 | 173.03 |
| Yearly Target 5 | 177.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.49 (4.1%) | 163.46 | 162.36 - 172.23 | 0.2384 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.1491 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6781 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5739 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2566 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0607 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1587 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0996 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.1285 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6565 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6645 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 167.97 |
| 20 day DMA | 168.6 |
| 35 day DMA | 166.98 |
| 50 day DMA | 165.68 |
| 100 day DMA | 163.14 |
| 150 day DMA | 159.39 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 165.28 | 166.68 |
| 12 day EMA | 167.2 | 166.97 | 167.79 |
| 20 day EMA | 167.31 | 167.19 | 167.69 |
| 35 day EMA | 166.28 | 166.15 | 166.37 |
| 50 day EMA | 164.72 | 164.57 | 164.66 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 165.57 | 166.88 |
| 12 day SMA | 167.97 | 168.12 | 168.58 |
| 20 day SMA | 168.6 | 168.54 | 168.81 |
| 35 day SMA | 166.98 | 166.8 | 166.8 |
| 50 day SMA | 165.68 | 165.44 | 165.25 |
| 100 day SMA | 163.14 | 163.05 | 163.01 |
| 150 day SMA | 159.39 | 159.25 | 159.15 |
| 200 day SMA | 154.07 | 153.85 | 153.65 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
