Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 172.4 and 173.86
| Intraday Target 1 | 171.22 |
| Intraday Target 2 | 172.12 |
| Intraday Target 3 | 172.67666666667 |
| Intraday Target 4 | 173.58 |
| Intraday Target 5 | 174.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (1.25%) | 172.80 | 171.77 - 173.23 | 1.2098 times | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.9188 times | Fri 10 April 2026 | 168.58 (-0.16%) | 169.86 | 168.39 - 169.86 | 0.7504 times | Thu 09 April 2026 | 168.85 (0.6%) | 168.15 | 168.15 - 169.64 | 1.026 times | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.8423 times | Tue 07 April 2026 | 162.33 (0.06%) | 162.02 | 160.90 - 162.46 | 0.6585 times | Mon 06 April 2026 | 162.24 (0.45%) | 162.07 | 161.09 - 162.50 | 0.9188 times | Thu 02 April 2026 | 161.51 (0.33%) | 158.43 | 158.43 - 161.78 | 1.0413 times | Wed 01 April 2026 | 160.98 (1.3%) | 160.09 | 160.09 - 162.51 | 1.2557 times | Tue 31 March 2026 | 158.92 (3.83%) | 155.70 | 155.00 - 159.04 | 1.3783 times | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 1.1945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 170.44 and 175.82
| Weekly Target 1 | 165.99 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 171.37 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (2.64%) | 167.85 | 167.85 - 173.23 | 0.369 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.7274 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.8442 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 1.0487 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.8779 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.8398 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.8425 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 1.0965 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 1.0911 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2628 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 3.6345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.73 and 180.53
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (8.88%) | 160.09 | 158.43 - 173.23 | 0.3157 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.279 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7794 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.776 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0436 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7167 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5882 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7834 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7935 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9244 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 161.52 and 184.74
| Yearly Target 1 | 142.2 |
| Yearly Target 2 | 157.62 |
| Yearly Target 3 | 165.42333333333 |
| Yearly Target 4 | 180.84 |
| Yearly Target 5 | 188.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (6.91%) | 163.46 | 150.01 - 173.23 | 0.5249 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.1154 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6582 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.557 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2197 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.0295 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1247 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0674 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.066 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6372 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.645 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 163.63 |
| 20 day DMA | 162.24 |
| 35 day DMA | 163.62 |
| 50 day DMA | 164.82 |
| 100 day DMA | 164.63 |
| 150 day DMA | 163.45 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 167.84 | 166.31 |
| 12 day EMA | 165.98 | 164.7 | 163.57 |
| 20 day EMA | 164.58 | 163.69 | 162.93 |
| 35 day EMA | 164.58 | 164.08 | 163.68 |
| 50 day EMA | 165.68 | 165.38 | 165.15 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 167.7 | 165.97 |
| 12 day SMA | 163.63 | 162.39 | 161.64 |
| 20 day SMA | 162.24 | 161.53 | 160.94 |
| 35 day SMA | 163.62 | 163.51 | 163.45 |
| 50 day SMA | 164.82 | 164.68 | 164.65 |
| 100 day SMA | 164.63 | 164.45 | 164.3 |
| 150 day SMA | 163.45 | 163.34 | 163.24 |
| 200 day SMA | 160.26 | 160.12 | 159.98 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
