Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 189.9 and 191.61
| Intraday Target 1 | 188.66 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 190.37333333333 |
| Intraday Target 4 | 191.14 |
| Intraday Target 5 | 192.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.19 (0.85%) | 190.17 | 189.61 - 191.32 | 1.1274 times | Thu 11 June 2026 | 188.59 (4.06%) | 183.12 | 183.12 - 188.59 | 0.7027 times | Wed 10 June 2026 | 181.23 (-1.94%) | 184.24 | 181.23 - 185.92 | 0.6873 times | Tue 09 June 2026 | 184.82 (0.12%) | 186.97 | 179.17 - 188.70 | 0.8494 times | Mon 08 June 2026 | 184.59 (0.81%) | 185.60 | 184.30 - 186.29 | 0.5328 times | Fri 05 June 2026 | 183.11 (-3.95%) | 188.55 | 182.14 - 188.55 | 0.834 times | Thu 04 June 2026 | 190.65 (0.48%) | 188.29 | 187.12 - 191.28 | 0.7954 times | Wed 03 June 2026 | 189.74 (-0.15%) | 190.20 | 189.05 - 190.51 | 0.8108 times | Tue 02 June 2026 | 190.03 (1.24%) | 189.57 | 188.59 - 190.03 | 0.6641 times | Mon 01 June 2026 | 187.70 (-0.5%) | 187.56 | 185.82 - 188.12 | 2.9961 times | Fri 29 May 2026 | 188.64 (-0.23%) | 189.68 | 187.22 - 189.68 | 1.3514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 184.68 and 196.83
| Weekly Target 1 | 174.74 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 186.89333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8612 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.3472 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.5109 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8799 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.9635 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.4461 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.7179 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.0283 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.7776 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.4673 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.5423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 184.68 and 196.83
| Monthly Target 1 | 174.74 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 186.89333333333 |
| Monthly Target 4 | 194.62 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.19 (0.82%) | 187.56 | 179.17 - 191.32 | 0.6446 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.4897 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8591 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1352 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.5301 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.5764 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9263 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6361 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5072 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6953 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.6934 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 170.1 and 211.41
| Yearly Target 1 | 135.86 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 177.17333333333 |
| Yearly Target 4 | 204.34 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.19 (17.51%) | 163.46 | 150.01 - 191.32 | 0.8117 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0788 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6293 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5361 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1645 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9971 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0987 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0428 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0184 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6225 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6301 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.2
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 187.36 |
| 20 day DMA | 185.31 |
| 35 day DMA | 183.05 |
| 50 day DMA | 179.42 |
| 100 day DMA | 172.33 |
| 150 day DMA | 169.11 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.22 | 185.74 | 184.32 |
| 12 day EMA | 186.46 | 185.78 | 185.27 |
| 20 day EMA | 185.24 | 184.72 | 184.31 |
| 35 day EMA | 181.8 | 181.31 | 180.88 |
| 50 day EMA | 178.27 | 177.78 | 177.34 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 184.47 | 184.88 |
| 12 day SMA | 187.36 | 187.21 | 187.17 |
| 20 day SMA | 185.31 | 185.03 | 184.78 |
| 35 day SMA | 183.05 | 182.66 | 182.32 |
| 50 day SMA | 179.42 | 178.83 | 178.24 |
| 100 day SMA | 172.33 | 172.13 | 171.95 |
| 150 day SMA | 169.11 | 168.92 | 168.75 |
| 200 day SMA | 166.86 | 166.68 | 166.49 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
