FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 145.45 and 147.79

Daily Target 1	143.59
Daily Target 2	144.97
Daily Target 3	145.93
Daily Target 4	147.31
Daily Target 5	148.27

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	146.35 (1.28%)	144.55	144.55 - 146.89	4.5679 times
Wed 20 November 2024	144.50 (0.42%)	144.43	142.97 - 144.50	0.4444 times
Tue 19 November 2024	143.89 (1.07%)	141.87	141.87 - 143.89	0.4198 times
Mon 18 November 2024	142.36 (0.5%)	142.04	141.84 - 142.91	0.7407 times
Fri 15 November 2024	141.65 (-0.9%)	142.61	141.25 - 142.61	0.6667 times
Thu 14 November 2024	142.94 (-1.43%)	144.35	142.94 - 144.35	0.3457 times
Wed 13 November 2024	145.01 (-0.6%)	146.85	145.01 - 146.85	0.963 times
Tue 12 November 2024	145.89 (-0.86%)	145.64	145.45 - 145.89	0.4691 times
Mon 11 November 2024	147.16 (1.18%)	146.99	146.76 - 147.32	0.9136 times
Fri 08 November 2024	145.45 (1.34%)	144.43	144.35 - 145.61	0.4691 times
Thu 07 November 2024	143.52 (0.84%)	142.99	142.99 - 143.52	0.5926 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 144.1 and 149.15

Weekly Target 1	139.98
Weekly Target 2	143.16
Weekly Target 3	145.02666666667
Weekly Target 4	148.21
Weekly Target 5	150.08

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	146.35 (3.32%)	142.04	141.84 - 146.89	1.186 times
Fri 15 November 2024	141.65 (-2.61%)	146.99	141.25 - 147.32	0.6452 times
Fri 08 November 2024	145.45 (8.21%)	134.85	134.58 - 145.61	0.6072 times
Fri 01 November 2024	134.41 (-0.3%)	136.03	134.12 - 136.47	0.6025 times
Fri 25 October 2024	134.81 (-1.9%)	136.92	134.61 - 136.92	1.6509 times
Fri 18 October 2024	137.42 (1.22%)	136.03	136.03 - 138.15	0.5455 times
Fri 11 October 2024	135.77 (1.64%)	132.85	132.03 - 135.77	0.612 times
Fri 04 October 2024	133.58 (0.47%)	133.27	131.45 - 133.94	1.5038 times
Fri 27 September 2024	132.96 (0.11%)	133.44	132.79 - 134.11	1.4137 times
Fri 20 September 2024	132.81 (2.6%)	129.78	129.78 - 133.01	1.2334 times
Fri 13 September 2024	129.45 (3.67%)	124.96	123.53 - 129.45	0.4222 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 140.29 and 153.38

Monthly Target 1	129.54
Monthly Target 2	137.95
Monthly Target 3	142.63333333333
Monthly Target 4	151.04
Monthly Target 5	155.72

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	146.35 (9.12%)	135.29	134.23 - 147.32	0.593 times
Thu 31 October 2024	134.12 (0.39%)	133.94	131.45 - 138.15	1.0702 times
Mon 30 September 2024	133.60 (2.78%)	128.47	123.10 - 134.11	1.5056 times
Fri 30 August 2024	129.99 (2.28%)	127.70	115.46 - 130.17	1.244 times
Wed 31 July 2024	127.09 (3.22%)	122.87	122.02 - 129.73	0.6095 times
Fri 28 June 2024	123.12 (0.78%)	122.16	120.06 - 124.03	1.5386 times
Fri 31 May 2024	122.17 (4.32%)	117.16	116.68 - 124.72	0.59 times
Tue 30 April 2024	117.11 (-6%)	124.08	114.54 - 124.08	1.1683 times
Thu 28 March 2024	124.59 (3.08%)	121.02	119.70 - 125.14	0.9743 times
Thu 29 February 2024	120.87 (8.17%)	112.66	112.08 - 121.19	0.7065 times
Wed 31 January 2024	111.74 (-0.46%)	111.42	108.35 - 114.56	1.4593 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.49

Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 115 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.32 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period	DMA value
5 day DMA	143.75
12 day DMA	144.25
20 day DMA	140.75
35 day DMA	138.52
50 day DMA	136.6
100 day DMA	131.08
150 day DMA	128.08
200 day DMA	126.18

EMA (exponential moving average) of First Trust FAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.56	143.67	143.25
12 day EMA	143.13	142.55	142.2
20 day EMA	141.54	141.03	140.66
35 day EMA	138.97	138.54	138.19
50 day EMA	136.44	136.04	135.69

SMA (simple moving average) of First Trust FAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.75	143.07	143.17
12 day SMA	144.25	143.52	142.69
20 day SMA	140.75	140.21	139.75
35 day SMA	138.52	138.1	137.76
50 day SMA	136.6	136.23	135.86
100 day SMA	131.08	130.85	130.63
150 day SMA	128.08	127.89	127.72
200 day SMA	126.18	126.04	125.91