Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 179.99 and 183.5
| Intraday Target 1 | 178.91 |
| Intraday Target 2 | 181.06 |
| Intraday Target 3 | 182.41666666667 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 185.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 1.0356 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.6994 times | Fri 24 July 2026 | 184.04 (-0.94%) | 186.29 | 183.61 - 186.29 | 1.1836 times | Thu 23 July 2026 | 185.78 (-0.27%) | 185.37 | 184.92 - 186.82 | 2.8648 times | Wed 22 July 2026 | 186.28 (-0.52%) | 186.79 | 186.18 - 187.39 | 1.2508 times | Tue 21 July 2026 | 187.26 (1.89%) | 186.23 | 185.71 - 187.48 | 0.4775 times | Mon 20 July 2026 | 183.79 (-0.51%) | 186.33 | 183.79 - 186.33 | 1.3181 times | Fri 17 July 2026 | 184.74 (-0.39%) | 182.75 | 182.75 - 185.97 | 0.464 times | Thu 16 July 2026 | 185.47 (-1.46%) | 187.35 | 185.19 - 187.86 | 0.3497 times | Wed 15 July 2026 | 188.21 (-0.37%) | 189.99 | 186.27 - 189.99 | 0.3564 times | Tue 14 July 2026 | 188.91 (0.86%) | 189.44 | 188.56 - 196.33 | 1.4526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 178.55 and 184.93
| Weekly Target 1 | 176.99 |
| Weekly Target 2 | 180.11 |
| Weekly Target 3 | 183.37333333333 |
| Weekly Target 4 | 186.49 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.22 (-0.45%) | 186.22 | 180.26 - 186.64 | 0.4005 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.6375 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7264 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0207 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.7994 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4016 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6286 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.7838 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2262 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.3752 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 172.49 and 191
| Monthly Target 1 | 168.91 |
| Monthly Target 2 | 176.06 |
| Monthly Target 3 | 187.41666666667 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.22 (-8.38%) | 198.77 | 180.26 - 198.77 | 1.1782 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2424 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3038 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7519 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9935 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3391 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3796 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8107 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5567 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4439 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6086 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.62 and 216.83
| Yearly Target 1 | 127.61 |
| Yearly Target 2 | 155.41 |
| Yearly Target 3 | 177.81666666667 |
| Yearly Target 4 | 205.62 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.22 (13.2%) | 163.46 | 150.01 - 200.22 | 1.0252 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0538 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6147 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5237 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1374 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9739 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0732 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0185 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9715 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6081 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6155 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 185.82 |
| 20 day DMA | 188.51 |
| 35 day DMA | 189.83 |
| 50 day DMA | 188.41 |
| 100 day DMA | 178.98 |
| 150 day DMA | 175.19 |
| 200 day DMA | 171.67 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.55 | 185.21 | 185.43 |
| 12 day EMA | 186.1 | 186.62 | 186.95 |
| 20 day EMA | 187.28 | 187.71 | 188.02 |
| 35 day EMA | 187.48 | 187.73 | 187.9 |
| 50 day EMA | 187.66 | 187.84 | 187.97 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 185.63 | 185.43 |
| 12 day SMA | 185.82 | 186.43 | 187 |
| 20 day SMA | 188.51 | 189.22 | 189.68 |
| 35 day SMA | 189.83 | 189.82 | 189.99 |
| 50 day SMA | 188.41 | 188.44 | 188.42 |
| 100 day SMA | 178.98 | 178.81 | 178.66 |
| 150 day SMA | 175.19 | 175.03 | 174.88 |
| 200 day SMA | 171.67 | 171.57 | 171.45 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
