Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 193.24 and 195.15
| Intraday Target 1 | 191.94 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 193.85333333333 |
| Intraday Target 4 | 194.54 |
| Intraday Target 5 | 195.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.31 (0.88%) | 193.17 | 193.17 - 195.08 | 0.7199 times | Thu 02 July 2026 | 191.62 (-2.07%) | 196.98 | 189.92 - 196.98 | 0.5432 times | Wed 01 July 2026 | 195.67 (-2.15%) | 198.77 | 195.67 - 198.77 | 1.1976 times | Tue 30 June 2026 | 199.97 (1.36%) | 197.92 | 197.89 - 200.22 | 0.7984 times | Mon 29 June 2026 | 197.28 (1.65%) | 195.68 | 192.59 - 197.28 | 0.8312 times | Fri 26 June 2026 | 194.08 (-0.92%) | 194.50 | 193.23 - 194.79 | 0.373 times | Thu 25 June 2026 | 195.88 (1.31%) | 196.89 | 195.46 - 197.31 | 0.589 times | Wed 24 June 2026 | 193.35 (0.25%) | 193.53 | 192.19 - 195.28 | 2.2055 times | Tue 23 June 2026 | 192.86 (-2.33%) | 192.17 | 191.36 - 194.54 | 0.8639 times | Mon 22 June 2026 | 197.47 (1.04%) | 196.97 | 196.04 - 197.47 | 1.8783 times | Thu 18 June 2026 | 195.44 (1.83%) | 195.58 | 194.31 - 195.58 | 0.7134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 193.24 and 195.15
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 193.85333333333 |
| Weekly Target 4 | 194.54 |
| Weekly Target 5 | 195.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.31 (0.88%) | 193.17 | 193.17 - 195.08 | 0.182 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8522 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4943 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6702 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8357 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.3073 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4662 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8539 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.935 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.4033 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.6967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.19 and 196.04
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.31 (-3.33%) | 198.77 | 189.92 - 198.77 | 0.1823 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.3827 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.451 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8368 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1057 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.4903 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.5354 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9022 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6196 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.494 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6773 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 171.66 and 221.87
| Yearly Target 1 | 130.97 |
| Yearly Target 2 | 162.14 |
| Yearly Target 3 | 181.18 |
| Yearly Target 4 | 212.35 |
| Yearly Target 5 | 231.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 193.31 (19.44%) | 163.46 | 150.01 - 200.22 | 0.9098 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0673 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6226 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5304 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1521 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9864 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.087 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0316 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9968 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6159 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.29 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 194.9 |
| 20 day DMA | 191.87 |
| 35 day DMA | 189.01 |
| 50 day DMA | 186.16 |
| 100 day DMA | 176.04 |
| 150 day DMA | 172.58 |
| 200 day DMA | 169.57 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.32 | 194.83 | 196.44 |
| 12 day EMA | 193.96 | 194.08 | 194.53 |
| 20 day EMA | 192.43 | 192.34 | 192.42 |
| 35 day EMA | 189.31 | 189.07 | 188.92 |
| 50 day EMA | 186.24 | 185.95 | 185.72 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 195.72 | 196.58 |
| 12 day SMA | 194.9 | 194.8 | 194.99 |
| 20 day SMA | 191.87 | 191.74 | 191.64 |
| 35 day SMA | 189.01 | 188.74 | 188.49 |
| 50 day SMA | 186.16 | 185.83 | 185.52 |
| 100 day SMA | 176.04 | 175.79 | 175.5 |
| 150 day SMA | 172.58 | 172.34 | 172.08 |
| 200 day SMA | 169.57 | 169.39 | 169.23 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
