Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.17 and 165.46
| Intraday Target 1 | 161.31 |
| Intraday Target 2 | 162.73 |
| Intraday Target 3 | 163.59666666667 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 165.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.16 (1.78%) | 162.17 | 162.17 - 164.46 | 0.5141 times | Thu 18 December 2025 | 161.29 (1.23%) | 161.67 | 161.00 - 162.71 | 0.6984 times | Wed 17 December 2025 | 159.33 (-1.83%) | 163.13 | 159.33 - 163.34 | 2.2405 times | Tue 16 December 2025 | 162.30 (-0.1%) | 162.00 | 161.25 - 163.18 | 0.5723 times | Mon 15 December 2025 | 162.47 (-0.77%) | 164.89 | 162.20 - 164.90 | 0.7759 times | Fri 12 December 2025 | 163.73 (-1.99%) | 167.45 | 163.73 - 167.45 | 0.4656 times | Thu 11 December 2025 | 167.05 (1.16%) | 165.24 | 164.79 - 167.26 | 0.7081 times | Wed 10 December 2025 | 165.13 (1.06%) | 163.72 | 163.29 - 166.16 | 0.5238 times | Tue 09 December 2025 | 163.40 (-0.02%) | 163.21 | 163.11 - 164.30 | 2.1532 times | Mon 08 December 2025 | 163.43 (0.06%) | 164.25 | 163.24 - 164.25 | 1.3482 times | Fri 05 December 2025 | 163.33 (-0.04%) | 163.40 | 163.11 - 164.14 | 0.4559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 158.96 and 164.53
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 160.69 |
| Weekly Target 3 | 162.79666666667 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.4728 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.5948 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.5948 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.7319 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.3924 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.1306 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.5475 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.0893 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.6129 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 0.8331 times | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.5564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 161.75 and 169.87
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 163.64666666667 |
| Monthly Target 4 | 167.96 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.16 (1.1%) | 161.12 | 159.33 - 167.45 | 0.92 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7503 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6158 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8202 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8307 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9677 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6887 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0926 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.5516 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7624 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.5935 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 138.6 and 193.02
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 128.98 |
| Yearly Target 3 | 148.21333333333 |
| Yearly Target 4 | 183.4 |
| Yearly Target 5 | 202.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.16 (18.78%) | 139.56 | 113.03 - 167.45 | 1.0873 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6515 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5513 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2073 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.019 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1132 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0564 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0449 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6307 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6384 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 163.25 |
| 20 day DMA | 161.7 |
| 35 day DMA | 160.5 |
| 50 day DMA | 161.16 |
| 100 day DMA | 158.72 |
| 150 day DMA | 153.88 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 161.74 | 161.96 |
| 12 day EMA | 162.37 | 162.05 | 162.19 |
| 20 day EMA | 161.87 | 161.63 | 161.67 |
| 35 day EMA | 161.82 | 161.68 | 161.7 |
| 50 day EMA | 161.33 | 161.21 | 161.21 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 161.82 | 162.98 |
| 12 day SMA | 163.25 | 163.07 | 163 |
| 20 day SMA | 161.7 | 161.02 | 160.69 |
| 35 day SMA | 160.5 | 160.46 | 160.56 |
| 50 day SMA | 161.16 | 161.13 | 161.17 |
| 100 day SMA | 158.72 | 158.58 | 158.47 |
| 150 day SMA | 153.88 | 153.71 | 153.56 |
| 200 day SMA | 147.47 | 147.31 | 147.18 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
