FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 131.7 and 134.02
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 132.1 |
| Intraday Target 3 | 133.61666666667 |
| Intraday Target 4 | 134.42 |
| Intraday Target 5 | 135.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 132.91 (-1.45%) | 135.13 | 132.81 - 135.13 | 1.1111 times |
| Mon 24 March 2025 | 134.87 (2.88%) | 134.15 | 134.15 - 134.92 | 0.5051 times |
| Fri 21 March 2025 | 131.09 (-0.21%) | 130.37 | 129.48 - 131.09 | 0.4293 times |
| Thu 20 March 2025 | 131.37 (-0.44%) | 131.21 | 131.21 - 132.43 | 0.3535 times |
| Wed 19 March 2025 | 131.95 (2.17%) | 130.62 | 130.44 - 132.55 | 1.0859 times |
| Tue 18 March 2025 | 129.15 (-1.61%) | 130.15 | 129.02 - 130.15 | 0.8586 times |
| Mon 17 March 2025 | 131.27 (1.66%) | 129.63 | 129.63 - 131.45 | 0.404 times |
| Fri 14 March 2025 | 129.13 (2.85%) | 127.44 | 127.44 - 129.13 | 1.2374 times |
| Thu 13 March 2025 | 125.55 (-2.19%) | 127.24 | 125.37 - 127.24 | 2.6515 times |
| Wed 12 March 2025 | 128.36 (0.75%) | 128.36 | 127.38 - 129.07 | 1.3636 times |
| Tue 11 March 2025 | 127.41 (0.41%) | 127.32 | 126.01 - 128.80 | 7.6263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 131.7 and 134.02
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 132.91 (1.39%) | 134.15 | 132.81 - 135.13 | 0.2302 times |
| Fri 21 March 2025 | 131.09 (1.52%) | 129.63 | 129.02 - 132.55 | 0.4459 times |
| Fri 14 March 2025 | 129.13 (-1.68%) | 129.20 | 125.37 - 129.20 | 1.9923 times |
| Fri 07 March 2025 | 131.34 (-5.24%) | 139.96 | 127.67 - 139.96 | 1.8474 times |
| Fri 28 February 2025 | 138.61 (-0.94%) | 140.83 | 136.20 - 140.83 | 0.7192 times |
| Fri 21 February 2025 | 139.93 (-4.78%) | 147.21 | 139.93 - 147.34 | 0.6006 times |
| Wed 19 February 2025 | 146.96 (0.26%) | 147.48 | 146.68 - 147.66 | 0.1367 times |
| Fri 14 February 2025 | 146.58 (0.18%) | 146.59 | 144.31 - 147.04 | 0.7552 times |
| Fri 07 February 2025 | 146.31 (0.83%) | 142.37 | 141.83 - 147.81 | 1.4888 times |
| Fri 31 January 2025 | 145.11 (-0.7%) | 143.03 | 142.26 - 146.88 | 1.7837 times |
| Fri 24 January 2025 | 146.13 (1.83%) | 144.93 | 144.93 - 146.59 | 0.6078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 121.85 and 136.44
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 132.74666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 132.91 (-4.11%) | 139.96 | 125.37 - 139.96 | 1.1796 times |
| Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.9667 times |
| Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 1.1356 times |
| Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.9579 times |
| Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.6736 times |
| Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.9122 times |
| Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.2833 times |
| Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.0603 times |
| Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.5195 times |
| Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.3114 times |
| Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5029 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 117.92 and 140.36
| Yearly Target 1 | 112.92 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 135.36333333333 |
| Yearly Target 4 | 145.36 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 132.91 (-3.83%) | 139.56 | 125.37 - 147.81 | 0.2168 times |
| Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.7197 times |
| Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.6049 times |
| Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.3245 times |
| Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.118 times |
| Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.2213 times |
| Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.159 times |
| Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.2435 times |
| Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.692 times |
| Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.7004 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 130 |
| 20 day DMA | 132.08 |
| 35 day DMA | 137.57 |
| 50 day DMA | 139.66 |
| 100 day DMA | 140.65 |
| 150 day DMA | 137.49 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.13 | 130.76 |
| 12 day EMA | 131.95 | 131.78 | 131.22 |
| 20 day EMA | 133.15 | 133.18 | 133 |
| 35 day EMA | 135.52 | 135.67 | 135.72 |
| 50 day EMA | 138.84 | 139.08 | 139.25 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 131.69 | 130.97 |
| 12 day SMA | 130 | 129.87 | 129.54 |
| 20 day SMA | 132.08 | 132.33 | 132.55 |
| 35 day SMA | 137.57 | 137.92 | 138.19 |
| 50 day SMA | 139.66 | 139.79 | 139.83 |
| 100 day SMA | 140.65 | 140.67 | 140.68 |
| 150 day SMA | 137.49 | 137.45 | 137.39 |
| 200 day SMA | 134.05 | 133.99 | 133.92 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
