Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 188.62 and 191.17
| Intraday Target 1 | 188.19 |
| Intraday Target 2 | 189.04 |
| Intraday Target 3 | 190.74 |
| Intraday Target 4 | 191.59 |
| Intraday Target 5 | 193.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 189.89 (-2.21%) | 192.44 | 189.89 - 192.44 | 0.99 times | Mon 17 August 2026 | 194.18 (0.05%) | 194.70 | 193.88 - 194.70 | 0.6622 times | Fri 14 August 2026 | 194.08 (0.46%) | 193.65 | 193.28 - 194.08 | 0.408 times | Thu 13 August 2026 | 193.20 (0.06%) | 193.73 | 192.88 - 194.09 | 0.5953 times | Wed 12 August 2026 | 193.08 (0.97%) | 193.94 | 192.61 - 193.94 | 1.2843 times | Tue 11 August 2026 | 191.22 (0.34%) | 191.74 | 190.84 - 192.06 | 0.9833 times | Mon 10 August 2026 | 190.57 (-0.58%) | 191.47 | 190.57 - 191.55 | 2.6154 times | Fri 07 August 2026 | 191.69 (1.32%) | 191.86 | 190.71 - 191.86 | 0.6957 times | Thu 06 August 2026 | 189.19 (-0.87%) | 189.76 | 189.19 - 191.56 | 1.1304 times | Wed 05 August 2026 | 190.85 (-0.37%) | 192.46 | 190.71 - 193.23 | 0.6355 times | Tue 04 August 2026 | 191.55 (2.56%) | 188.24 | 188.24 - 192.21 | 1.1572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 187.49 and 192.3
| Weekly Target 1 | 186.68 |
| Weekly Target 2 | 188.29 |
| Weekly Target 3 | 191.49333333333 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 189.89 (-2.16%) | 194.70 | 189.89 - 194.70 | 0.372 times | Fri 14 August 2026 | 194.08 (1.25%) | 191.47 | 190.57 - 194.09 | 1.3254 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.2651 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0076 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.5889 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7049 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 0.9904 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.7756 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.36 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.61 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.7606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 186.71 and 197.88
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 189.37333333333 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 200.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 189.89 (3.45%) | 183.83 | 183.53 - 194.70 | 0.809 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2814 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.173 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.231 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7099 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.938 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.2643 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3025 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7654 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5256 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4191 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 169.95 and 220.16
| Yearly Target 1 | 129.83 |
| Yearly Target 2 | 159.86 |
| Yearly Target 3 | 180.04 |
| Yearly Target 4 | 210.07 |
| Yearly Target 5 | 230.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 189.89 (17.32%) | 163.46 | 150.01 - 200.22 | 1.1401 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.0403 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6068 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.517 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.1229 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 0.9614 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.0595 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0055 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 1.9462 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6003 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6076 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.33
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 185 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.37 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 191.36 |
| 20 day DMA | 188.32 |
| 35 day DMA | 188.93 |
| 50 day DMA | 189.73 |
| 100 day DMA | 183.14 |
| 150 day DMA | 177.59 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 193.15 | 192.63 |
| 12 day EMA | 190.95 | 191.14 | 190.59 |
| 20 day EMA | 189.99 | 190 | 189.56 |
| 35 day EMA | 189.72 | 189.71 | 189.45 |
| 50 day EMA | 189.91 | 189.91 | 189.74 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 193.15 | 192.43 |
| 12 day SMA | 191.36 | 190.83 | 189.95 |
| 20 day SMA | 188.32 | 188.19 | 187.67 |
| 35 day SMA | 188.93 | 189.14 | 189.14 |
| 50 day SMA | 189.73 | 189.59 | 189.52 |
| 100 day SMA | 183.14 | 182.86 | 182.53 |
| 150 day SMA | 177.59 | 177.45 | 177.27 |
| 200 day SMA | 173.71 | 173.59 | 173.44 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
