Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAD
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 169.38 and 172.43
| Intraday Target 1 | 166.83 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 169.88333333333 |
| Intraday Target 4 | 171.92 |
| Intraday Target 5 | 172.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.9202 times | Fri 10 April 2026 | 168.58 (-0.16%) | 169.86 | 168.39 - 169.86 | 0.7515 times | Thu 09 April 2026 | 168.85 (0.6%) | 168.15 | 168.15 - 169.64 | 1.0276 times | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.8436 times | Tue 07 April 2026 | 162.33 (0.06%) | 162.02 | 160.90 - 162.46 | 0.6595 times | Mon 06 April 2026 | 162.24 (0.45%) | 162.07 | 161.09 - 162.50 | 0.9202 times | Thu 02 April 2026 | 161.51 (0.33%) | 158.43 | 158.43 - 161.78 | 1.0429 times | Wed 01 April 2026 | 160.98 (1.3%) | 160.09 | 160.09 - 162.51 | 1.2577 times | Tue 31 March 2026 | 158.92 (3.83%) | 155.70 | 155.00 - 159.04 | 1.3804 times | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 1.1963 times | Fri 27 March 2026 | 155.33 (-1.75%) | 157.16 | 155.00 - 157.16 | 1.5184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 169.38 and 172.43
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.1627 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.743 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.8623 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 1.0711 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.8967 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.8792 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.8819 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 1.1199 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 1.1145 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2685 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 3.7124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 164.67 and 177.14
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 162.59 |
| Monthly Target 3 | 166.74333333333 |
| Monthly Target 4 | 175.06 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.90 (7.54%) | 160.09 | 158.43 - 170.90 | 0.2726 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2847 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7873 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7839 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0483 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7199 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5909 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7869 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.797 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9285 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 160.46 and 182.68
| Yearly Target 1 | 142.16 |
| Yearly Target 2 | 156.53 |
| Yearly Target 3 | 164.38 |
| Yearly Target 4 | 178.75 |
| Yearly Target 5 | 186.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.90 (5.59%) | 163.46 | 150.01 - 172.23 | 0.5206 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.1159 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.6585 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.5573 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.2203 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.03 times | Thu 31 December 2020 | 103.76 (34.3%) | 77.17 | 41.81 - 107.02 | 1.1252 times | Tue 31 December 2019 | 77.26 (26.04%) | 60.30 | 59.18 - 77.60 | 1.0678 times | Mon 31 December 2018 | 61.30 (-6.53%) | 65.53 | 56.57 - 77.78 | 2.0669 times | Wed 27 December 2017 | 65.58 (25.32%) | 55.97 | 54.65 - 65.91 | 0.6375 times | Fri 30 December 2016 | 52.33 (0%) | 50.44 | 48.48 - 53.81 | 0.6453 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.88 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 162.39 |
| 20 day DMA | 161.53 |
| 35 day DMA | 163.51 |
| 50 day DMA | 164.68 |
| 100 day DMA | 164.45 |
| 150 day DMA | 163.34 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.84 | 166.31 | 165.18 |
| 12 day EMA | 164.7 | 163.57 | 162.66 |
| 20 day EMA | 163.7 | 162.94 | 162.35 |
| 35 day EMA | 164.02 | 163.62 | 163.33 |
| 50 day EMA | 165.41 | 165.19 | 165.05 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 165.97 | 164.56 |
| 12 day SMA | 162.39 | 161.64 | 160.97 |
| 20 day SMA | 161.53 | 160.94 | 160.68 |
| 35 day SMA | 163.51 | 163.45 | 163.46 |
| 50 day SMA | 164.68 | 164.65 | 164.67 |
| 100 day SMA | 164.45 | 164.3 | 164.18 |
| 150 day SMA | 163.34 | 163.24 | 163.16 |
| 200 day SMA | 160.12 | 159.98 | 159.86 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
