NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 88.97
Daily Resistance: 89.44
5 Day DMA Moving Average is 88.93
20 Day DMA Moving Average is 86.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	89.61	89.20	89.67	89.20	1.2 times
Thu 04 Dec 2025	-0.28%	89.28	89.12	89.28	89.01	0.45 times
Wed 03 Dec 2025	1.15%	89.44	89.37	89.44	89.31	0.38 times
Tue 02 Dec 2025	-0.28%	88.15	88.35	88.35	88.15	0.41 times
Mon 01 Dec 2025	-0.29%	88.90	88.60	88.93	88.60	0.71 times
Fri 28 Nov 2025	0.35%	88.67	88.86	88.95	88.67	0.53 times
Wed 26 Nov 2025	0.81%	88.23	88.55	88.75	88.23	0.26 times
Tue 25 Nov 2025	1.88%	87.29	87.84	87.98	87.28	1.47 times
Mon 24 Nov 2025	0.38%	86.18	86.22	86.22	86.08	0.41 times
Fri 21 Nov 2025	2.54%	84.92	85.89	86.14	84.82	0.79 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 2360 M

Current day volume is 1.356 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
89.20	0.09%	-0.46%	1.356 times
89.12	-0.28%	-0.18%	0.508 times
89.37	1.15%	-0.08%	0.424 times
88.35	-0.28%	0.23%	0.466 times
88.60	-0.29%	-0.34%	0.805 times
88.86	0.35%	0.21%	0.593 times
88.55	0.81%	0.36%	0.297 times
87.84	1.88%	0.63%	1.653 times
86.22	0.38%	0.05%	0.466 times
85.89	2.54%	1.14%	0.89 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day