NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 92.68
Daily Resistance: 93.08
5 Day DMA Moving Average is 91.77
20 Day DMA Moving Average is 90.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.45%	92.49	92.86	92.89	92.49	0.23 times
Thu 08 Jan 2026	1.79%	89.54	92.44	92.44	89.54	0.14 times
Wed 07 Jan 2026	-1.1%	90.81	90.81	90.81	90.81	0.09 times
Tue 06 Jan 2026	0.99%	91.71	91.82	91.82	91.71	0.09 times
Mon 05 Jan 2026	1.12%	90.43	90.92	91.08	90.43	0.31 times
Fri 02 Jan 2026	0.85%	88.96	89.91	89.91	88.96	0.38 times
Wed 31 Dec 2025	-0.81%	89.87	89.15	89.87	89.15	0.21 times
Tue 30 Dec 2025	-0.01%	89.94	89.88	90.02	89.88	0.31 times
Mon 29 Dec 2025	-0.18%	89.76	89.89	89.92	89.76	0.26 times
Fri 26 Dec 2025	-0.03%	90.05	90.05	90.05	90.05	0.05 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 2178.8 M

Current day volume is 0.597 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
92.86	0.45%	0.4%	0.597 times
92.44	1.79%	3.24%	0.367 times
90.81	-1.1%	0%	0.229 times
91.82	0.99%	0.12%	0.229 times
90.92	1.12%	0.54%	0.826 times
89.91	0.85%	1.07%	1.01 times
89.15	-0.81%	-0.8%	0.551 times
89.88	-0.01%	-0.07%	0.826 times
89.89	-0.18%	0.14%	0.688 times
90.05	-0.03%	0%	0.138 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day