NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 104.99
Daily Resistance: 105.28
5 Day DMA Moving Average is 104.32
20 Day DMA Moving Average is 103.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.5%	105.37	105.16	105.39	105.10	0.81 times
Fri 24 Jul 2026	0%	104.15	104.64	104.85	104.05	1.39 times
Fri 24 Jul 2026	1.4%	104.15	104.64	104.85	104.05	1.39 times
Thu 23 Jul 2026	-0.73%	103.50	103.20	103.53	102.92	2.13 times
Wed 22 Jul 2026	0.42%	103.76	103.96	104.50	103.64	10.11 times
Tue 21 Jul 2026	-0.06%	103.39	103.53	103.55	103.10	12.09 times
Mon 20 Jul 2026	-0.52%	104.00	103.59	104.00	103.50	15.61 times
Fri 17 Jul 2026	-0.49%	104.93	104.13	105.83	103.91	6.87 times
Thu 16 Jul 2026	1.87%	103.22	104.64	104.64	103.22	3.93 times
Wed 15 Jul 2026	0.28%	103.00	102.72	103.36	102.70	2.63 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values NASDAQ

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 2290 M

Current day volume is 1.572 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
105.16	0.5%	-0.2%	1.572 times
104.64	0%	0.47%	2.707 times
104.64	1.4%	0.47%	2.707 times
103.20	-0.73%	-0.29%	4.148 times
103.96	0.42%	0.19%	19.651 times
103.53	-0.06%	0.14%	23.493 times
103.59	-0.52%	-0.39%	30.349 times
104.13	-0.49%	-0.76%	13.362 times
104.64	1.87%	1.38%	7.642 times
102.72	0.28%	-0.27%	5.109 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day