Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89.52 and 89.63
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 89.543333333333 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 89.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.56 (-0.16%) | 89.48 | 89.48 - 89.59 | 1.3333 times | Thu 18 December 2025 | 89.70 (-0.11%) | 90.17 | 89.70 - 90.17 | 0.4762 times | Wed 17 December 2025 | 89.80 (0.28%) | 89.80 | 89.80 - 89.80 | 0.2857 times | Tue 16 December 2025 | 89.55 (-1.03%) | 90.21 | 89.38 - 90.21 | 2.0952 times | Mon 15 December 2025 | 90.48 (0.12%) | 90.28 | 90.28 - 90.48 | 1.2381 times | Fri 12 December 2025 | 90.37 (-0.91%) | 91.26 | 90.14 - 91.26 | 1.4286 times | Thu 11 December 2025 | 91.20 (0.75%) | 91.31 | 91.20 - 91.31 | 0.8571 times | Wed 10 December 2025 | 90.52 (2.07%) | 88.81 | 88.81 - 90.52 | 1.0476 times | Tue 09 December 2025 | 88.68 (0.15%) | 88.90 | 88.68 - 88.90 | 0.381 times | Mon 08 December 2025 | 88.55 (-0.73%) | 88.93 | 88.55 - 88.93 | 0.8571 times | Fri 05 December 2025 | 89.20 (0.09%) | 89.61 | 89.20 - 89.67 | 3.0476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 88.92 and 90.02
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.8649 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7284 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.2747 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.0774 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.1836 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.2458 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6525 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1366 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.6829 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.1533 times | Fri 17 October 2025 | 85.47 (1.59%) | 84.92 | 84.84 - 86.73 | 1.2747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 88.86 and 92.02
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 89.673333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.56 (0.79%) | 88.90 | 88.15 - 91.31 | 0.4411 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7935 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7783 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2696 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5123 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8454 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9616 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9429 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.4776 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9776 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.4495 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 78.76 and 102.11
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 82.943333333333 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.56 (8.58%) | 83.12 | 67.96 - 91.31 | 0.2897 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5583 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7421 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.703 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0692 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8393 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.3968 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.4945 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4605 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4466 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.02 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.09 |
| 100 day DMA | 86.76 |
| 150 day DMA | 85 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.85 | 89.93 |
| 12 day EMA | 89.5 | 89.49 | 89.45 |
| 20 day EMA | 88.95 | 88.89 | 88.81 |
| 35 day EMA | 88.28 | 88.2 | 88.11 |
| 50 day EMA | 87.41 | 87.32 | 87.22 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.98 | 90.28 |
| 12 day SMA | 89.73 | 89.71 | 89.6 |
| 20 day SMA | 89.02 | 88.73 | 88.47 |
| 35 day SMA | 87.52 | 87.39 | 87.28 |
| 50 day SMA | 87.09 | 87.03 | 86.99 |
| 100 day SMA | 86.76 | 86.69 | 86.64 |
| 150 day SMA | 85 | 84.94 | 84.87 |
| 200 day SMA | 82.85 | 82.8 | 82.75 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
