Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.75 and 100.07
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 99.82 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 100.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-0.76%) | 99.68 | 99.65 - 99.97 | 0.6847 times | Fri 25 September 2026 | 100.60 (0.32%) | 100.16 | 100.16 - 100.68 | 0.2707 times | Thu 24 September 2026 | 100.28 (-0.95%) | 100.34 | 100.26 - 100.39 | 0.5255 times | Wed 23 September 2026 | 101.24 (-0.84%) | 101.81 | 101.19 - 101.90 | 0.4777 times | Tue 22 September 2026 | 102.10 (-0.22%) | 102.43 | 102.06 - 102.43 | 0.5573 times | Mon 21 September 2026 | 102.32 (-0.34%) | 103.00 | 102.32 - 103.00 | 2.8185 times | Fri 18 September 2026 | 102.67 (-1.09%) | 103.38 | 102.65 - 103.38 | 1.7357 times | Thu 17 September 2026 | 103.80 (0.13%) | 103.92 | 103.71 - 104.12 | 1.4809 times | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.4459 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 1.0032 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 1.6242 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 99.75 and 100.07
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-0.76%) | 99.68 | 99.65 - 99.97 | 0.0564 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.3833 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.5185 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3754 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.5587 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.6051 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4896 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.4689 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.524 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.02 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.4153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 95.72 and 103.77
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 102.39666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (-6.29%) | 106.67 | 99.65 - 107.70 | 2.2787 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1385 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.5464 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1834 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.2673 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2951 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4945 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4862 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1453 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1647 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2195 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 94.4 and 114.04
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 118.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.84 (11.99%) | 88.96 | 88.96 - 108.60 | 0.6808 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.287 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5278 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7133 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.5682 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0315 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8394 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.3969 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.4946 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4605 times | Fri 30 December 2016 | 50.47 (0%) | 44.79 | 43.84 - 51.76 | 0.3434 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 102.66 |
| 20 day DMA | 104.08 |
| 35 day DMA | 105.49 |
| 50 day DMA | 105.47 |
| 100 day DMA | 102.63 |
| 150 day DMA | 100.51 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 101.31 | 101.67 |
| 12 day EMA | 102.29 | 102.74 | 103.13 |
| 20 day EMA | 103.36 | 103.73 | 104.06 |
| 35 day EMA | 104.16 | 104.41 | 104.63 |
| 50 day EMA | 104.83 | 105.03 | 105.21 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.31 | 101.72 |
| 12 day SMA | 102.66 | 103.05 | 103.41 |
| 20 day SMA | 104.08 | 104.44 | 104.77 |
| 35 day SMA | 105.49 | 105.68 | 105.84 |
| 50 day SMA | 105.47 | 105.55 | 105.63 |
| 100 day SMA | 102.63 | 102.61 | 102.58 |
| 150 day SMA | 100.51 | 100.5 | 100.49 |
| 200 day SMA | 98.67 | 98.61 | 98.56 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
