FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 80.2 and 80.46
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 80.24 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 80.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 80.32 (-0.09%) | 80.07 | 80.07 - 80.33 | 0.8421 times | Tue 07 May 2024 | 80.39 (0.19%) | 80.52 | 80.39 - 80.59 | 0.8947 times | Mon 06 May 2024 | 80.24 (0.89%) | 80.14 | 80.13 - 80.24 | 0.8947 times | Fri 03 May 2024 | 79.53 (0.72%) | 79.81 | 79.22 - 79.84 | 1.3684 times | Thu 02 May 2024 | 78.96 (1.13%) | 78.79 | 78.53 - 78.96 | 1.1579 times | Wed 01 May 2024 | 78.08 (-0.29%) | 77.94 | 77.94 - 78.79 | 1.2105 times | Tue 30 April 2024 | 78.31 (-1.82%) | 78.79 | 78.31 - 78.79 | 0.8947 times | Mon 29 April 2024 | 79.76 (0.58%) | 79.70 | 79.70 - 79.76 | 0.1579 times | Fri 26 April 2024 | 79.30 (0%) | 79.21 | 79.21 - 79.61 | 0.5789 times | Thu 25 April 2024 | 79.30 (-0.45%) | 79.21 | 78.68 - 79.30 | 2 times | Wed 24 April 2024 | 79.66 (-0.01%) | 79.61 | 79.54 - 79.66 | 0.2105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 80.2 and 80.72
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 80.32 (0.99%) | 80.14 | 80.07 - 80.59 | 0.3531 times | Fri 03 May 2024 | 79.53 (0.29%) | 79.70 | 77.94 - 79.84 | 0.6427 times | Fri 26 April 2024 | 79.30 (1.1%) | 78.77 | 78.68 - 79.84 | 0.6285 times | Fri 19 April 2024 | 78.44 (-0.27%) | 78.67 | 77.10 - 78.72 | 1.2924 times | Fri 12 April 2024 | 78.65 (-2.89%) | 81.55 | 78.65 - 81.64 | 1.0734 times | Fri 05 April 2024 | 80.99 (-1.97%) | 82.42 | 80.48 - 82.42 | 1.1935 times | Thu 28 March 2024 | 82.62 (2.74%) | 80.37 | 80.21 - 82.62 | 1.0523 times | Fri 22 March 2024 | 80.42 (1.71%) | 79.05 | 78.92 - 81.21 | 2.0339 times | Fri 15 March 2024 | 79.07 (-0.35%) | 79.08 | 78.35 - 79.95 | 0.8263 times | Fri 08 March 2024 | 79.35 (1.42%) | 78.66 | 77.98 - 79.87 | 0.904 times | Fri 01 March 2024 | 78.24 (0.24%) | 77.92 | 77.88 - 78.40 | 0.4096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 79.13 and 81.78
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 80.32 (2.57%) | 77.94 | 77.94 - 80.59 | 0.1073 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.5435 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.6189 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.5047 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.3646 times | Fri 29 December 2023 | 78.04 (8.49%) | 72.42 | 72.42 - 78.88 | 1.2059 times | Thu 30 November 2023 | 71.93 (7.68%) | 66.48 | 66.48 - 72.10 | 1.2417 times | Tue 31 October 2023 | 66.80 (-4.12%) | 69.01 | 65.54 - 70.22 | 0.9442 times | Fri 29 September 2023 | 69.67 (-4.38%) | 73.59 | 68.68 - 73.65 | 0.5497 times | Thu 31 August 2023 | 72.86 (-3.7%) | 75.47 | 70.93 - 75.50 | 1.9196 times | Mon 31 July 2023 | 75.66 (6.68%) | 70.70 | 69.38 - 76.00 | 1.5038 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.69
Munafa value: 70 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 79.46 |
| 20 day DMA | 78.99 |
| 35 day DMA | 79.89 |
| 50 day DMA | 79.6 |
| 100 day DMA | 78.28 |
| 150 day DMA | 75.73 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.76 | 79.44 |
| 12 day EMA | 79.55 | 79.41 | 79.23 |
| 20 day EMA | 79.48 | 79.39 | 79.29 |
| 35 day EMA | 79.34 | 79.28 | 79.21 |
| 50 day EMA | 79.47 | 79.44 | 79.4 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.44 | 79.02 |
| 12 day SMA | 79.46 | 79.36 | 79.19 |
| 20 day SMA | 78.99 | 78.97 | 79.03 |
| 35 day SMA | 79.89 | 79.87 | 79.83 |
| 50 day SMA | 79.6 | 79.55 | 79.5 |
| 100 day SMA | 78.28 | 78.26 | 78.23 |
| 150 day SMA | 75.73 | 75.65 | 75.57 |
| 200 day SMA | 74.73 | 74.71 | 74.69 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
