Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.92 and 107.72
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.08333333333 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.21 (-0.22%) | 106.83 | 106.62 - 107.42 | 0.5706 times | Thu 03 September 2026 | 107.45 (0.43%) | 107.06 | 107.05 - 107.70 | 1.0025 times | Wed 02 September 2026 | 106.99 (0.87%) | 106.60 | 106.60 - 107.44 | 5.8575 times | Tue 01 September 2026 | 106.07 (-0.44%) | 106.67 | 105.88 - 106.67 | 0.4918 times | Mon 31 August 2026 | 106.54 (-0.59%) | 106.73 | 106.38 - 106.73 | 0.6242 times | Fri 28 August 2026 | 107.17 (0.07%) | 107.31 | 107.00 - 107.31 | 0.0851 times | Thu 27 August 2026 | 107.09 (-0.47%) | 107.35 | 106.83 - 107.35 | 0.2427 times | Wed 26 August 2026 | 107.60 (0.12%) | 107.59 | 107.53 - 107.74 | 0.1387 times | Tue 25 August 2026 | 107.47 (-0.28%) | 107.11 | 106.98 - 107.53 | 0.8197 times | Mon 24 August 2026 | 107.77 (0.14%) | 107.74 | 107.59 - 108.26 | 0.1671 times | Fri 21 August 2026 | 107.62 (0.47%) | 107.55 | 107.51 - 107.84 | 0.2081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.55 and 108.37
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 2.391 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.4066 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.329 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 0.9869 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.024 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.6853 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 1.6228 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.1148 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.3692 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.0706 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.0988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.55 and 108.37
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 106.93 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.21 (0.63%) | 106.67 | 105.88 - 107.70 | 1.7365 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.2887 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.7954 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1963 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.2861 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3158 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.5292 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.5203 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1555 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1762 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2349 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 98.09 and 117.73
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 101.59 |
| Yearly Target 4 | 114.22 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.21 (20.26%) | 88.96 | 88.96 - 108.60 | 0.6383 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2883 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5302 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7211 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.5799 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0407 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8433 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.3987 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.4968 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4626 times | Fri 30 December 2016 | 50.47 (0%) | 41.96 | 41.62 - 51.76 | 0.3991 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.24 |
| 35 day DMA | 106.46 |
| 50 day DMA | 105.27 |
| 100 day DMA | 101.92 |
| 150 day DMA | 99.91 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.03 | 106.82 |
| 12 day EMA | 107.07 | 107.05 | 106.98 |
| 20 day EMA | 106.87 | 106.83 | 106.77 |
| 35 day EMA | 106.02 | 105.95 | 105.86 |
| 50 day EMA | 105.02 | 104.93 | 104.83 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.84 | 106.77 |
| 12 day SMA | 107.18 | 107.21 | 107.2 |
| 20 day SMA | 107.24 | 107.21 | 107.14 |
| 35 day SMA | 106.46 | 106.37 | 106.29 |
| 50 day SMA | 105.27 | 105.15 | 105.02 |
| 100 day SMA | 101.92 | 101.82 | 101.72 |
| 150 day SMA | 99.91 | 99.82 | 99.73 |
| 200 day SMA | 97.47 | 97.37 | 97.26 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
