Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.79 and 107.46
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 106.9 |
| Intraday Target 3 | 107.34333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 108.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (-0.52%) | 107.30 | 107.12 - 107.79 | 0.2374 times | Wed 19 August 2026 | 107.68 (0.43%) | 108.47 | 107.68 - 108.60 | 0.3324 times | Tue 18 August 2026 | 107.22 (0.02%) | 107.86 | 107.22 - 107.86 | 0.251 times | Mon 17 August 2026 | 107.20 (-0.9%) | 107.99 | 107.18 - 107.99 | 1.2619 times | Fri 14 August 2026 | 108.17 (0.22%) | 108.06 | 107.87 - 108.23 | 0.7123 times | Thu 13 August 2026 | 107.93 (0.94%) | 107.49 | 107.31 - 107.97 | 2.9444 times | Wed 12 August 2026 | 106.92 (-0.02%) | 106.48 | 106.21 - 107.05 | 1.1601 times | Tue 11 August 2026 | 106.94 (0.29%) | 107.01 | 106.87 - 107.19 | 1.7503 times | Mon 10 August 2026 | 106.63 (0.01%) | 106.48 | 106.32 - 106.73 | 1.0244 times | Fri 07 August 2026 | 106.62 (0.45%) | 106.35 | 106.24 - 106.91 | 0.3256 times | Thu 06 August 2026 | 106.14 (-0.27%) | 106.52 | 106.06 - 106.56 | 0.4071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.38 and 107.86
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (-0.97%) | 107.99 | 107.12 - 108.60 | 0.3724 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.3574 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.4084 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.9426 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.2321 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.5333 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.8832 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.097 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1359 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0376 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.0691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.26 and 109.47
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (1.67%) | 105.81 | 105.39 - 108.60 | 2.2353 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 4.7458 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.2454 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3577 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3949 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.6617 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.6506 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1944 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2203 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2938 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.2804 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 98.04 and 117.68
| Yearly Target 1 | 81.92 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 101.56 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 121.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (20.16%) | 88.96 | 88.96 - 108.60 | 0.5002 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2926 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.538 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7465 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.6179 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0709 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8557 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4045 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5042 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4694 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4553 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.19
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 107.08 |
| 20 day DMA | 106.64 |
| 35 day DMA | 105.05 |
| 50 day DMA | 103.76 |
| 100 day DMA | 100.65 |
| 150 day DMA | 98.9 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.45 | 107.33 |
| 12 day EMA | 107.01 | 106.99 | 106.86 |
| 20 day EMA | 106.39 | 106.31 | 106.17 |
| 35 day EMA | 105.15 | 105.03 | 104.87 |
| 50 day EMA | 103.77 | 103.63 | 103.46 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 107.64 | 107.49 |
| 12 day SMA | 107.08 | 107.09 | 106.97 |
| 20 day SMA | 106.64 | 106.44 | 106.26 |
| 35 day SMA | 105.05 | 104.9 | 104.72 |
| 50 day SMA | 103.76 | 103.62 | 103.45 |
| 100 day SMA | 100.65 | 100.52 | 100.39 |
| 150 day SMA | 98.9 | 98.8 | 98.7 |
| 200 day SMA | 96.3 | 96.2 | 96.09 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
