Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.97 and 98.59
| Intraday Target 1 | 97.46 |
| Intraday Target 2 | 97.86 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 98.48 |
| Intraday Target 5 | 98.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 1.0526 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.8421 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 1.2632 times | Thu 30 April 2026 | 99.17 (1.17%) | 98.67 | 98.67 - 99.17 | 0.8421 times | Wed 29 April 2026 | 98.02 (-0.66%) | 98.20 | 97.79 - 98.20 | 0.9474 times | Tue 28 April 2026 | 98.67 (0.04%) | 98.86 | 98.56 - 98.86 | 1.5789 times | Mon 27 April 2026 | 98.63 (0.27%) | 98.76 | 98.63 - 98.76 | 0.4211 times | Fri 24 April 2026 | 98.36 (-0.54%) | 98.58 | 98.36 - 98.58 | 0.5263 times | Thu 23 April 2026 | 98.89 (0.18%) | 98.33 | 98.33 - 98.89 | 0.8421 times | Wed 22 April 2026 | 98.71 (-0.25%) | 98.98 | 98.71 - 98.98 | 1.6842 times | Tue 21 April 2026 | 98.96 (-0.34%) | 99.37 | 98.96 - 99.76 | 1.4737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.85 and 98.72
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.25 (-0.52%) | 98.11 | 97.44 - 98.31 | 0.1437 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.3831 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.6306 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.3889 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 0.9499 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.6545 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2714 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3976 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.5029 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 4.6775 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 97.05 and 98.65
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 98.243333333333 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.25 (-0.93%) | 99.04 | 97.44 - 99.04 | 0.0688 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0479 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7559 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7495 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5159 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5847 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7796 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7646 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2473 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4858 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.61 and 104.41
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 95.656666666667 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.25 (10.21%) | 88.96 | 88.96 - 99.76 | 0.1037 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3031 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5782 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8041 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7992 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1428 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8692 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4109 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5121 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4768 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4625 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.07 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.27 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.1 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.32 | 98.69 |
| 12 day EMA | 98.22 | 98.21 | 98.33 |
| 20 day EMA | 97.82 | 97.78 | 97.8 |
| 35 day EMA | 97.37 | 97.32 | 97.3 |
| 50 day EMA | 96.65 | 96.58 | 96.54 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 98.44 | 98.65 |
| 12 day SMA | 98.61 | 98.66 | 98.65 |
| 20 day SMA | 98.07 | 97.91 | 97.79 |
| 35 day SMA | 96.37 | 96.22 | 96.1 |
| 50 day SMA | 96.27 | 96.28 | 96.3 |
| 100 day SMA | 94.81 | 94.71 | 94.62 |
| 150 day SMA | 92.1 | 92.02 | 91.96 |
| 200 day SMA | 90.54 | 90.47 | 90.39 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
