Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.06 and 102.53
| Intraday Target 1 | 101.68 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 102.15333333333 |
| Intraday Target 4 | 102.44 |
| Intraday Target 5 | 102.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.25 (0.67%) | 102.22 | 101.87 - 102.34 | 1.6205 times | Thu 09 July 2026 | 101.57 (0.17%) | 101.59 | 101.49 - 101.76 | 7.4165 times | Wed 08 July 2026 | 101.40 (-1.17%) | 102.16 | 101.15 - 102.16 | 0.162 times | Tue 07 July 2026 | 102.60 (0.21%) | 103.06 | 102.60 - 103.06 | 0.1529 times | Mon 06 July 2026 | 102.39 (-0.23%) | 102.20 | 102.04 - 102.39 | 0.1406 times | Thu 02 July 2026 | 102.63 (0.76%) | 102.18 | 102.16 - 102.63 | 0.318 times | Wed 01 July 2026 | 101.86 (0.35%) | 102.27 | 101.86 - 102.27 | 0.0428 times | Tue 30 June 2026 | 101.50 (-0.45%) | 101.96 | 101.50 - 101.96 | 0.0428 times | Mon 29 June 2026 | 101.96 (-0.37%) | 102.64 | 101.80 - 102.64 | 0.0856 times | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.0183 times | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 0.0917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 101.7 and 103.61
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 102.15333333333 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 6.7572 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.3482 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.4875 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.1349 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.2481 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.2742 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.2438 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 0.5397 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.3917 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 0.5746 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.2089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 100.75 and 102.66
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 102.15333333333 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.25 (0.74%) | 102.27 | 101.15 - 103.06 | 2.9678 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.523 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.7625 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.8417 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.4104 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.3868 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4144 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.4696 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.6262 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.5976 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.0019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 95.61 and 109.71
| Yearly Target 1 | 83.99 |
| Yearly Target 2 | 93.12 |
| Yearly Target 3 | 98.09 |
| Yearly Target 4 | 107.22 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.25 (14.69%) | 88.96 | 88.96 - 103.06 | 0.2117 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3015 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5544 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7996 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.6974 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.1337 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8817 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4168 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5195 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4837 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4691 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.15 |
| 50 day DMA | 99.29 |
| 100 day DMA | 97.78 |
| 150 day DMA | 95.92 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.84 | 101.97 |
| 12 day EMA | 101.68 | 101.58 | 101.58 |
| 20 day EMA | 101.21 | 101.1 | 101.05 |
| 35 day EMA | 100.39 | 100.28 | 100.2 |
| 50 day EMA | 99.51 | 99.4 | 99.31 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.12 | 102.18 |
| 12 day SMA | 101.9 | 101.73 | 101.55 |
| 20 day SMA | 101.23 | 101.1 | 101.03 |
| 35 day SMA | 100.15 | 99.97 | 99.82 |
| 50 day SMA | 99.29 | 99.22 | 99.16 |
| 100 day SMA | 97.78 | 97.73 | 97.7 |
| 150 day SMA | 95.92 | 95.83 | 95.75 |
| 200 day SMA | 93.57 | 93.5 | 93.43 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
