Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.15 and 105.76
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 105.28333333333 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 105.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.36 (-0.26%) | 105.34 | 104.94 - 105.55 | 0.5579 times | Thu 30 July 2026 | 105.63 (-0.96%) | 104.95 | 104.57 - 105.63 | 0.5502 times | Wed 29 July 2026 | 106.65 (-0.27%) | 106.98 | 106.47 - 107.24 | 0.3783 times | Tue 28 July 2026 | 106.94 (1.69%) | 106.00 | 106.00 - 107.30 | 1.3451 times | Mon 27 July 2026 | 105.16 (0.5%) | 105.37 | 105.10 - 105.39 | 0.1376 times | Fri 24 July 2026 | 104.64 (1.4%) | 104.15 | 104.05 - 104.85 | 0.2369 times | Thu 23 July 2026 | 103.20 (-0.73%) | 103.50 | 102.92 - 103.53 | 0.363 times | Wed 22 July 2026 | 103.96 (0.42%) | 103.76 | 103.64 - 104.50 | 1.7195 times | Tue 21 July 2026 | 103.53 (-0.06%) | 103.39 | 103.10 - 103.55 | 2.0558 times | Mon 20 July 2026 | 103.59 (-0.52%) | 104.00 | 103.50 - 104.00 | 2.6557 times | Fri 17 July 2026 | 104.13 (-0.49%) | 104.93 | 103.91 - 105.83 | 1.1693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 103.6 and 106.33
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 105.74333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.3322 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 3.1548 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 2.1672 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 2.6617 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.1372 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.192 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0532 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.0977 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.108 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.096 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 0.2126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 103.26 and 109.41
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 104.60333333333 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 5.899 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.305 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.4446 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.4908 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.8225 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.8087 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.2417 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2739 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.3652 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.3485 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.5843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 97.16 and 115.5
| Yearly Target 1 | 82.2 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 100.54 |
| Yearly Target 4 | 112.12 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.36 (18.18%) | 88.96 | 88.96 - 107.30 | 0.3869 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2961 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5444 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.7674 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.6492 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.0956 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8659 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4094 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5102 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.475 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4607 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 104.79 |
| 20 day DMA | 103.78 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.42 |
| 100 day DMA | 98.8 |
| 150 day DMA | 97.4 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.66 | 105.68 |
| 12 day EMA | 104.8 | 104.7 | 104.53 |
| 20 day EMA | 104 | 103.86 | 103.67 |
| 35 day EMA | 102.65 | 102.49 | 102.31 |
| 50 day EMA | 101.42 | 101.26 | 101.08 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.8 | 105.32 |
| 12 day SMA | 104.79 | 104.57 | 104.3 |
| 20 day SMA | 103.78 | 103.64 | 103.46 |
| 35 day SMA | 102.57 | 102.41 | 102.25 |
| 50 day SMA | 101.42 | 101.23 | 101.04 |
| 100 day SMA | 98.8 | 98.7 | 98.61 |
| 150 day SMA | 97.4 | 97.29 | 97.19 |
| 200 day SMA | 94.84 | 94.75 | 94.66 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
