Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAB
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.69 and 99.04
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 98.77 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 98.78 (0.13%) | 98.59 | 98.59 - 98.94 | 1.4211 times | Wed 27 May 2026 | 98.65 (0.24%) | 98.95 | 98.65 - 98.95 | 0.5263 times | Tue 26 May 2026 | 98.41 (0.21%) | 98.24 | 98.24 - 98.52 | 0.4737 times | Fri 22 May 2026 | 98.20 (0.76%) | 97.94 | 97.77 - 98.20 | 4.1579 times | Thu 21 May 2026 | 97.46 (0.28%) | 96.41 | 96.41 - 97.46 | 0.6316 times | Wed 20 May 2026 | 97.19 (1.37%) | 96.92 | 96.88 - 97.19 | 0.4737 times | Tue 19 May 2026 | 95.88 (-0.45%) | 96.01 | 95.88 - 96.30 | 0.7895 times | Mon 18 May 2026 | 96.31 (1.18%) | 96.32 | 96.24 - 96.32 | 0.4737 times | Fri 15 May 2026 | 95.19 (-1.08%) | 95.35 | 95.19 - 95.35 | 0.3158 times | Thu 14 May 2026 | 96.23 (0.42%) | 95.93 | 95.93 - 96.50 | 0.7368 times | Wed 13 May 2026 | 95.83 (-0.86%) | 96.25 | 95.60 - 96.25 | 1.3158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 98.51 and 99.22
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 98.78 (0.59%) | 98.24 | 98.24 - 98.95 | 0.4957 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.3362 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.9698 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.4224 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5172 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.8513 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.875 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.2823 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.8836 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.3664 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.5367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 91.5 and 98.91
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 98.78 (-0.39%) | 99.04 | 91.63 - 99.04 | 0.8617 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.9748 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6335 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6061 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4799 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5439 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7252 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.6921 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1603 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.3224 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7727 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.87 and 104.67
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 91.91 |
| Yearly Target 3 | 95.833333333333 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 106.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 98.78 (10.8%) | 88.96 | 88.96 - 99.76 | 0.1234 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.3042 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5594 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.8158 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.7218 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 2.153 times | Thu 31 December 2020 | 58.29 (0.4%) | 58.26 | 30.41 - 58.86 | 0.8896 times | Tue 31 December 2019 | 58.06 (21.44%) | 46.93 | 46.93 - 58.49 | 0.4206 times | Mon 31 December 2018 | 47.81 (-16.03%) | 56.98 | 45.40 - 59.34 | 0.5242 times | Wed 27 December 2017 | 56.94 (12.82%) | 51.44 | 50.27 - 57.13 | 0.4881 times | Fri 30 December 2016 | 50.47 (0%) | 43.26 | 40.06 - 51.76 | 0.4733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 97.07 |
| 20 day DMA | 97.48 |
| 35 day DMA | 97.73 |
| 50 day DMA | 96.7 |
| 100 day DMA | 95.89 |
| 150 day DMA | 93.16 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 97.98 | 97.64 |
| 12 day EMA | 97.69 | 97.49 | 97.28 |
| 20 day EMA | 97.5 | 97.37 | 97.23 |
| 35 day EMA | 96.95 | 96.84 | 96.73 |
| 50 day EMA | 96.62 | 96.53 | 96.44 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.98 | 97.43 |
| 12 day SMA | 97.07 | 96.9 | 96.83 |
| 20 day SMA | 97.48 | 97.44 | 97.45 |
| 35 day SMA | 97.73 | 97.67 | 97.57 |
| 50 day SMA | 96.7 | 96.6 | 96.49 |
| 100 day SMA | 95.89 | 95.79 | 95.7 |
| 150 day SMA | 93.16 | 93.07 | 92.98 |
| 200 day SMA | 91.55 | 91.46 | 91.38 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
