Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Stock EVLV - Share EVINE Live Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
- All Indicators in one
- EVINE Live Inc. EVLV RSI indicator technical analysis
- EVINE Live Inc. EVLV CCI indicator technical analysis
- EVINE Live Inc. EVLV ADX indicator technical analysis
- EVINE Live Inc. EVLV MACD indicator technical analysis
- EVINE Live Inc. EVLV BollingerBands indicator technical analysis
- EVINE Live Inc. EVLV Stochastics indicator technical analysis
- EVINE Live Inc. EVLV MA indicator technical analysis
- EVINE Live Inc. EVLV PriceVolume indicator technical analysis
- Daily Support: 6.41
- Daily Resistance: 6.69
- 5 Day DMA Moving Average is 6.57
- 20 Day DMA Moving Average is 6.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -1.2% | 6.75 | 6.59 | 6.78 | 6.50 | 0.6 times |
| Fri 05 Dec 2025 | -0.6% | 6.72 | 6.67 | 6.75 | 6.61 | 0.59 times |
| Thu 04 Dec 2025 | 2.6% | 6.46 | 6.71 | 6.85 | 6.46 | 0.96 times |
| Wed 03 Dec 2025 | 3.32% | 6.34 | 6.54 | 6.58 | 6.28 | 0.68 times |
| Tue 02 Dec 2025 | 2.93% | 6.16 | 6.33 | 6.45 | 6.16 | 0.6 times |
| Mon 01 Dec 2025 | -3.76% | 6.24 | 6.15 | 6.32 | 6.10 | 1.1 times |
| Fri 28 Nov 2025 | 2.24% | 6.29 | 6.39 | 6.39 | 6.27 | 0.33 times |
| Wed 26 Nov 2025 | 0.81% | 6.30 | 6.25 | 6.35 | 6.22 | 0.66 times |
| Tue 25 Nov 2025 | 0% | 6.14 | 6.20 | 6.30 | 5.97 | 0.77 times |
| Mon 24 Nov 2025 | 4.38% | 5.94 | 6.20 | 6.24 | 5.85 | 1.36 times |
Volume is calculated using 10 day average volume
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
EVINE Live Inc. EVLV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EVINE Live Inc. EVLV is: 1565030 M
Current day volume is 1.183 times compared to averaged volume EVINE Live Inc. has
Historical price to volume measure of EVINE Live Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.59 | -1.2% | -2.37% | 1.183 times |
| 6.67 | -0.6% | -0.74% | 1.162 times |
| 6.71 | 2.6% | 3.87% | 1.885 times |
| 6.54 | 3.32% | 3.15% | 1.345 times |
| 6.33 | 2.93% | 2.76% | 1.175 times |
| 6.15 | -3.76% | -1.44% | 2.16 times |
| 6.39 | 2.24% | 1.59% | 0.642 times |
| 6.25 | 0.81% | -0.79% | 1.291 times |
| 6.20 | 0% | 0.98% | 1.514 times |
| 6.20 | 4.38% | 4.38% | 2.676 times |
Price to volume Charts of EVINE Live Inc. EVLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
These are NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
