Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Stock EVLV - Share EVINE Live Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
- All Indicators in one
- EVINE Live Inc. EVLV RSI indicator technical analysis
- EVINE Live Inc. EVLV CCI indicator technical analysis
- EVINE Live Inc. EVLV ADX indicator technical analysis
- EVINE Live Inc. EVLV MACD indicator technical analysis
- EVINE Live Inc. EVLV BollingerBands indicator technical analysis
- EVINE Live Inc. EVLV Stochastics indicator technical analysis
- EVINE Live Inc. EVLV MA indicator technical analysis
- EVINE Live Inc. EVLV PriceVolume indicator technical analysis
- Daily Support: 5.19
- Daily Resistance: 5.52
- 5 Day DMA Moving Average is 5.32
- 20 Day DMA Moving Average is 5.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -1.12% | 5.25 | 5.29 | 5.42 | 5.09 | 1.95 times |
| Mon 02 Mar 2026 | 0.94% | 5.18 | 5.35 | 5.37 | 5.09 | 3.95 times |
| Fri 27 Feb 2026 | -1.12% | 5.30 | 5.30 | 5.36 | 5.19 | 1.67 times |
| Thu 26 Feb 2026 | 0.94% | 5.39 | 5.36 | 5.46 | 5.26 | 1.47 times |
| Wed 25 Feb 2026 | 5.15% | 5.11 | 5.31 | 5.36 | 5.03 | 1.68 times |
| Tue 24 Feb 2026 | 3.06% | 4.95 | 5.05 | 5.14 | 4.91 | 2.21 times |
| Mon 23 Feb 2026 | -2.58% | 5.06 | 4.90 | 5.10 | 4.87 | 2.71 times |
| Fri 20 Feb 2026 | -7.37% | 5.42 | 5.03 | 5.46 | 5.03 | 5.12 times |
| Thu 19 Feb 2026 | -0.55% | 5.44 | 5.43 | 5.58 | 5.20 | 3.44 times |
| Wed 18 Feb 2026 | -2.85% | 5.61 | 5.46 | 5.66 | 5.38 | 1.44 times |
Volume is calculated using 10 day average volume
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
EVINE Live Inc. EVLV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EVINE Live Inc. EVLV is: 1985430.5 M
Current day volume is 1.233 times compared to averaged volume EVINE Live Inc. has
Historical price to volume measure of EVINE Live Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.29 | -1.12% | 0.76% | 1.233 times |
| 5.35 | 0.94% | 3.28% | 2.496 times |
| 5.30 | -1.12% | 0% | 1.053 times |
| 5.36 | 0.94% | -0.56% | 0.929 times |
| 5.31 | 5.15% | 3.91% | 1.061 times |
| 5.05 | 3.06% | 2.02% | 1.394 times |
| 4.90 | -2.58% | -3.16% | 1.711 times |
| 5.03 | -7.37% | -7.2% | 3.232 times |
| 5.43 | -0.55% | -0.18% | 2.173 times |
| 5.46 | -2.85% | -2.67% | 0.907 times |
Price to volume Charts of EVINE Live Inc. EVLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
These are NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ EVINE Live Inc. EVLV PriceVolume indicator, EVINE Live Inc. EVLV indicators PriceVolume technical analysis, EVINE Live Inc. EVLV indicators PriceVolume free charts, EVINE Live Inc. EVLV indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
