NASDAQ EVINE Live Inc. EVLV MA indicator, EVINE Live Inc. EVLV indicators MA technical analysis, EVINE Live Inc. EVLV indicators MA free charts, EVINE Live Inc. EVLV indicators MA historical values NASDAQ

Stock EVLV - Share EVINE Live Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 6.41
Daily Resistance: 6.69
5 Day DMA Moving Average is 6.57
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.2%	6.75	6.59	6.78	6.50	0.6 times
Fri 05 Dec 2025	-0.6%	6.72	6.67	6.75	6.61	0.59 times
Thu 04 Dec 2025	2.6%	6.46	6.71	6.85	6.46	0.96 times
Wed 03 Dec 2025	3.32%	6.34	6.54	6.58	6.28	0.68 times
Tue 02 Dec 2025	2.93%	6.16	6.33	6.45	6.16	0.6 times
Mon 01 Dec 2025	-3.76%	6.24	6.15	6.32	6.10	1.1 times
Fri 28 Nov 2025	2.24%	6.29	6.39	6.39	6.27	0.33 times
Wed 26 Nov 2025	0.81%	6.30	6.25	6.35	6.22	0.66 times
Tue 25 Nov 2025	0%	6.14	6.20	6.30	5.97	0.77 times
Mon 24 Nov 2025	4.38%	5.94	6.20	6.24	5.85	1.36 times

Volume is calculated using 10 day average volume

NASDAQ EVINE Live Inc. EVLV MA indicator, EVINE Live Inc. EVLV indicators MA technical analysis, EVINE Live Inc. EVLV indicators MA free charts, EVINE Live Inc. EVLV indicators MA historical values NASDAQ

Below are charts of NASDAQ EVINE Live Inc. EVLV MA indicator, EVINE Live Inc. EVLV indicators MA technical analysis, EVINE Live Inc. EVLV indicators MA free charts, EVINE Live Inc. EVLV indicators MA historical values NASDAQ

EVINE Live Inc. EVLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVINE Live Inc. is 6.34

50 day MA of EVINE Live Inc. is 7.2

100 day MA of EVINE Live Inc. is 7.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EVINE Live Inc. EVLV is downtrend

Historical Moving averages values of EVINE Live Inc. EVLV are:

Price	20 day	50 day	100 day
6.59	6.34	7.2	7.43
6.67	6.37	7.22	7.42
6.71	6.38	7.25	7.41
6.54	6.41	7.28	7.4
6.33	6.44	7.32	7.39

Moving averages charts of $comp $sb are below. First chart to the right hand side