Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.64 and 6.92
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.97 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.76 (1.5%) | 6.66 | 6.51 - 6.79 | 0.5484 times | Fri 26 December 2025 | 6.66 (0%) | 6.66 | 6.58 - 6.71 | 0.3013 times | Wed 24 December 2025 | 6.66 (-1.48%) | 6.70 | 6.54 - 6.74 | 0.3848 times | Tue 23 December 2025 | 6.76 (-4.11%) | 7.00 | 6.70 - 7.14 | 0.88 times | Mon 22 December 2025 | 7.05 (-2.22%) | 7.25 | 7.02 - 7.29 | 0.6266 times | Fri 19 December 2025 | 7.21 (-2.04%) | 7.39 | 7.20 - 7.48 | 2.526 times | Thu 18 December 2025 | 7.36 (5.75%) | 7.04 | 7.03 - 7.41 | 1.174 times | Wed 17 December 2025 | 6.96 (1.46%) | 6.88 | 6.76 - 6.99 | 2.046 times | Tue 16 December 2025 | 6.86 (1.48%) | 6.70 | 6.70 - 6.90 | 0.5249 times | Mon 15 December 2025 | 6.76 (-3.57%) | 7.10 | 6.71 - 7.21 | 0.988 times | Fri 12 December 2025 | 7.01 (2.49%) | 6.84 | 6.78 - 7.04 | 1.1508 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.64 and 6.92
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.76 (1.5%) | 6.66 | 6.51 - 6.79 | 0.1555 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6217 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.0581 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 1.0141 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0955 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8682 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.6249 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.4811 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8795 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.2016 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.955 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.43 and 7.81
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.76 (5.79%) | 6.24 | 6.10 - 7.48 | 0.9183 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9014 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8804 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.507 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.295 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8877 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9705 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6428 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6238 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3732 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3145 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.7 and 11.49
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.76 (71.14%) | 4.03 | 2.64 - 9.43 | 3.3596 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.2219 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.5469 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9666 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2778 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3533 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4452 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3321 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4389 times | Thu 31 December 2015 | 1.78 (0%) | 2.94 | 1.55 - 3.14 | 0.0577 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.87 |
| 12 day EMA | 6.81 | 6.82 | 6.85 |
| 20 day EMA | 6.79 | 6.79 | 6.8 |
| 35 day EMA | 6.92 | 6.93 | 6.95 |
| 50 day EMA | 7.02 | 7.03 | 7.05 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.87 | 7.01 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.76 | 6.75 | 6.72 |
| 35 day SMA | 6.58 | 6.58 | 6.6 |
| 50 day SMA | 6.94 | 6.96 | 7 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 6.96 | 6.96 | 6.95 |
| 200 day SMA | 6.16 | 6.14 | 6.12 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
