Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.59 and 4.77
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.81 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.62 (0.43%) | 4.56 | 4.55 - 4.73 | 0.7931 times | Thu 22 October 2026 | 4.60 (4.07%) | 4.20 | 4.20 - 4.61 | 0.9247 times | Wed 21 October 2026 | 4.42 (3.27%) | 4.29 | 4.26 - 4.44 | 0.8455 times | Tue 20 October 2026 | 4.28 (2.39%) | 4.18 | 4.17 - 4.36 | 0.8315 times | Mon 19 October 2026 | 4.18 (0.48%) | 4.18 | 4.09 - 4.19 | 0.7927 times | Fri 16 October 2026 | 4.16 (-0.48%) | 4.18 | 4.08 - 4.22 | 1.1051 times | Thu 15 October 2026 | 4.18 (3.21%) | 4.04 | 4.02 - 4.20 | 0.9306 times | Wed 14 October 2026 | 4.05 (-5.15%) | 4.20 | 4.02 - 4.22 | 1.7156 times | Tue 13 October 2026 | 4.27 (-1.16%) | 4.33 | 4.22 - 4.36 | 1.1626 times | Mon 12 October 2026 | 4.32 (-4.64%) | 4.53 | 4.32 - 4.58 | 0.8987 times | Fri 09 October 2026 | 4.53 (-1.09%) | 4.60 | 4.46 - 4.61 | 0.6658 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.36 and 5
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.62 (11.06%) | 4.18 | 4.09 - 4.73 | 0.921 times | Fri 16 October 2026 | 4.16 (-8.17%) | 4.53 | 4.02 - 4.58 | 1.2784 times | Fri 09 October 2026 | 4.53 (-0.88%) | 4.59 | 4.46 - 4.73 | 0.95 times | Fri 02 October 2026 | 4.57 (-4.59%) | 4.80 | 4.56 - 4.81 | 1.1052 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 0.9444 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.458 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.7498 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9184 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8338 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.841 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.3819 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.94 and 4.71
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.62 (-0.65%) | 4.77 | 4.02 - 4.79 | 0.7119 times | Wed 30 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.941 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7924 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7498 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0774 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2849 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8983 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.6027 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1675 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.774 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2745 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 2.61 and 6.03
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.62 (-35.47%) | 7.20 | 4.02 - 7.44 | 2.0958 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.7965 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.8191 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.2567 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.7852 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2255 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.295 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3718 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2774 times | Fri 30 December 2016 | 1.50 (0%) | 1.60 | 1.46 - 2.40 | 0.0771 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.39 | 4.29 |
| 12 day EMA | 4.44 | 4.41 | 4.37 |
| 20 day EMA | 4.51 | 4.5 | 4.49 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.33 | 4.24 |
| 12 day SMA | 4.35 | 4.36 | 4.36 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.69 | 4.7 | 4.71 |
| 50 day SMA | 4.88 | 4.9 | 4.92 |
| 100 day SMA | 5.35 | 5.37 | 5.39 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.71 | 5.73 | 5.74 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
