Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.94 and 6.34
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.43 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.05 (3.95%) | 5.82 | 5.82 - 6.22 | 1.4111 times | Mon 08 June 2026 | 5.82 (-1.52%) | 6.00 | 5.78 - 6.06 | 1.1003 times | Fri 05 June 2026 | 5.91 (-6.49%) | 6.30 | 5.90 - 6.33 | 0.9942 times | Thu 04 June 2026 | 6.32 (-1.4%) | 6.41 | 6.30 - 6.47 | 0.7577 times | Wed 03 June 2026 | 6.41 (-4.75%) | 6.73 | 6.34 - 6.78 | 0.7858 times | Tue 02 June 2026 | 6.73 (-0.88%) | 6.76 | 6.66 - 6.94 | 1.1753 times | Mon 01 June 2026 | 6.79 (5.11%) | 6.47 | 6.46 - 6.86 | 1.2542 times | Fri 29 May 2026 | 6.46 (-0.77%) | 6.43 | 6.35 - 6.56 | 0.8406 times | Thu 28 May 2026 | 6.51 (3.17%) | 6.30 | 6.25 - 6.55 | 0.8874 times | Wed 27 May 2026 | 6.31 (-0.63%) | 6.35 | 6.29 - 6.43 | 0.7933 times | Tue 26 May 2026 | 6.35 (1.93%) | 6.29 | 6.27 - 6.47 | 1.6664 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.92 and 6.36
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.05 (2.37%) | 6.00 | 5.78 - 6.22 | 0.4396 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.8696 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.7331 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.9528 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.3555 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 1.0085 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 1.0187 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.887 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6937 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 1.0414 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.7088 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.34 and 6.5
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.05 (-6.35%) | 6.47 | 5.78 - 6.94 | 0.2838 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.1386 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7961 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4203 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0347 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6859 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1295 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9734 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9103 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6274 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3463 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.18 and 6.75
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.05 (-15.5%) | 7.20 | 4.87 - 7.44 | 1.3606 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.0019 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.9528 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.349 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8429 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.242 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3167 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3991 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2978 times | Fri 30 December 2016 | 1.50 (0%) | 1.28 | 0.98 - 2.40 | 0.2372 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.12 | 6.27 |
| 12 day EMA | 6.22 | 6.25 | 6.33 |
| 20 day EMA | 6.27 | 6.29 | 6.34 |
| 35 day EMA | 6.28 | 6.29 | 6.32 |
| 50 day EMA | 6.33 | 6.34 | 6.36 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.24 | 6.43 |
| 12 day SMA | 6.32 | 6.32 | 6.33 |
| 20 day SMA | 6.18 | 6.22 | 6.28 |
| 35 day SMA | 6.5 | 6.52 | 6.53 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.04 | 6.04 | 6.06 |
| 150 day SMA | 6.28 | 6.29 | 6.3 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
