Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.39 and 5.9
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.3 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.73 (-4.82%) | 6.06 | 5.56 - 6.07 | 1.2516 times | Wed 13 May 2026 | 6.02 (-13.63%) | 6.60 | 5.37 - 6.66 | 3.8443 times | Tue 12 May 2026 | 6.97 (0.58%) | 6.93 | 6.83 - 7.15 | 0.5504 times | Mon 11 May 2026 | 6.93 (-1.7%) | 7.03 | 6.90 - 7.09 | 0.5853 times | Fri 08 May 2026 | 7.05 (-1.12%) | 7.15 | 7.02 - 7.23 | 0.7883 times | Thu 07 May 2026 | 7.13 (0.28%) | 7.02 | 7.02 - 7.35 | 0.7467 times | Wed 06 May 2026 | 7.11 (-1.66%) | 7.29 | 7.10 - 7.40 | 0.731 times | Tue 05 May 2026 | 7.23 (1.26%) | 7.19 | 7.13 - 7.30 | 0.2807 times | Mon 04 May 2026 | 7.14 (-2.06%) | 7.32 | 7.13 - 7.36 | 0.5916 times | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 0.6301 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 0.7774 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.66 and 6.44
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.73 (-18.72%) | 7.03 | 5.37 - 7.15 | 1.6386 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.8252 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.8335 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.7258 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.5676 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.8521 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.5799 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.1449 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8072 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.0253 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 0.9947 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.54 and 6.57
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.73 (-20.42%) | 7.21 | 5.37 - 7.40 | 0.656 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7496 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3373 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9742 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6458 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0635 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9165 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8571 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5323 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2677 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9026 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.02 and 6.59
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.73 (-19.97%) | 7.20 | 4.87 - 7.44 | 1.1932 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.0451 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.9808 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3684 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.855 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2455 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3213 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4048 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.302 times | Fri 30 December 2016 | 1.50 (0%) | 0.91 | 0.69 - 2.40 | 0.2838 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.69 | 7.02 |
| 12 day EMA | 6.65 | 6.82 | 6.96 |
| 20 day EMA | 6.64 | 6.74 | 6.82 |
| 35 day EMA | 6.42 | 6.46 | 6.49 |
| 50 day EMA | 6.12 | 6.14 | 6.14 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.82 | 7.04 |
| 12 day SMA | 6.9 | 6.99 | 7.04 |
| 20 day SMA | 6.79 | 6.83 | 6.84 |
| 35 day SMA | 6.49 | 6.49 | 6.49 |
| 50 day SMA | 6.16 | 6.15 | 6.14 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
