Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.87 and 7.37
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.47 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (4.44%) | 6.74 | 6.67 - 7.17 | 0.8932 times | Mon 29 December 2025 | 6.76 (1.5%) | 6.66 | 6.51 - 6.79 | 0.5542 times | Fri 26 December 2025 | 6.66 (0%) | 6.66 | 6.58 - 6.71 | 0.3044 times | Wed 24 December 2025 | 6.66 (-1.48%) | 6.70 | 6.54 - 6.74 | 0.3889 times | Tue 23 December 2025 | 6.76 (-4.11%) | 7.00 | 6.70 - 7.14 | 0.8892 times | Mon 22 December 2025 | 7.05 (-2.22%) | 7.25 | 7.02 - 7.29 | 0.6332 times | Fri 19 December 2025 | 7.21 (-2.04%) | 7.39 | 7.20 - 7.48 | 2.5525 times | Thu 18 December 2025 | 7.36 (5.75%) | 7.04 | 7.03 - 7.41 | 1.1863 times | Wed 17 December 2025 | 6.96 (1.46%) | 6.88 | 6.76 - 6.99 | 2.0675 times | Tue 16 December 2025 | 6.86 (1.48%) | 6.70 | 6.70 - 6.90 | 0.5305 times | Mon 15 December 2025 | 6.76 (-3.57%) | 7.10 | 6.71 - 7.21 | 0.9984 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.79 and 7.45
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (6.01%) | 6.66 | 6.51 - 7.17 | 0.3962 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6065 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.0077 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9893 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0687 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8469 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.5851 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.4449 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.858 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1966 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.9317 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.58 and 7.96
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (10.49%) | 6.24 | 6.10 - 7.48 | 0.9604 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8972 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8763 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.289 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8836 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.966 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6352 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6209 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3715 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3131 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.85 and 11.64
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (78.73%) | 4.03 | 2.64 - 9.43 | 3.3691 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.2188 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.5447 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9652 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2774 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3528 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4445 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3317 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4383 times | Thu 31 December 2015 | 1.78 (0%) | 2.94 | 1.55 - 3.14 | 0.0576 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.79 | 6.8 |
| 12 day EMA | 6.85 | 6.81 | 6.82 |
| 20 day EMA | 6.82 | 6.8 | 6.8 |
| 35 day EMA | 6.93 | 6.92 | 6.93 |
| 50 day EMA | 7.01 | 7.01 | 7.02 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.78 | 6.87 |
| 12 day SMA | 6.93 | 6.91 | 6.91 |
| 20 day SMA | 6.81 | 6.76 | 6.75 |
| 35 day SMA | 6.57 | 6.58 | 6.58 |
| 50 day SMA | 6.92 | 6.94 | 6.96 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 6.18 | 6.16 | 6.14 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
