Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.68 and 5.97
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.21 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.84 (-3.47%) | 6.00 | 5.81 - 6.10 | 1.3886 times | Tue 09 June 2026 | 6.05 (3.95%) | 5.82 | 5.82 - 6.22 | 1.3198 times | Mon 08 June 2026 | 5.82 (-1.52%) | 6.00 | 5.78 - 6.06 | 1.0292 times | Fri 05 June 2026 | 5.91 (-6.49%) | 6.30 | 5.90 - 6.33 | 0.9299 times | Thu 04 June 2026 | 6.32 (-1.4%) | 6.41 | 6.30 - 6.47 | 0.7087 times | Wed 03 June 2026 | 6.41 (-4.75%) | 6.73 | 6.34 - 6.78 | 0.735 times | Tue 02 June 2026 | 6.73 (-0.88%) | 6.76 | 6.66 - 6.94 | 1.0993 times | Mon 01 June 2026 | 6.79 (5.11%) | 6.47 | 6.46 - 6.86 | 1.1731 times | Fri 29 May 2026 | 6.46 (-0.77%) | 6.43 | 6.35 - 6.56 | 0.7863 times | Thu 28 May 2026 | 6.51 (3.17%) | 6.30 | 6.25 - 6.55 | 0.83 times | Wed 27 May 2026 | 6.31 (-0.63%) | 6.35 | 6.29 - 6.43 | 0.742 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.59 and 6.03
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.84 (-1.18%) | 6.00 | 5.78 - 6.22 | 0.6818 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.8475 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.7145 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.9286 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.2959 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.983 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9929 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8645 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6762 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 1.0151 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6908 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.23 and 6.39
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.84 (-9.6%) | 6.47 | 5.78 - 6.94 | 0.3382 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.1323 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7916 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4124 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0289 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6821 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1231 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9679 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9052 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6183 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3388 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.07 and 6.64
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.84 (-18.44%) | 7.20 | 4.87 - 7.44 | 1.3737 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.9992 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.951 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3478 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8421 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2418 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3164 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3987 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2975 times | Fri 30 December 2016 | 1.50 (0%) | 1.30 | 0.98 - 2.40 | 0.2316 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.1 | 6.12 |
| 12 day EMA | 6.16 | 6.22 | 6.25 |
| 20 day EMA | 6.23 | 6.27 | 6.29 |
| 35 day EMA | 6.26 | 6.28 | 6.29 |
| 50 day EMA | 6.32 | 6.34 | 6.35 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.1 | 6.24 |
| 12 day SMA | 6.29 | 6.32 | 6.32 |
| 20 day SMA | 6.12 | 6.18 | 6.22 |
| 35 day SMA | 6.48 | 6.5 | 6.52 |
| 50 day SMA | 6.41 | 6.4 | 6.4 |
| 100 day SMA | 6.03 | 6.04 | 6.04 |
| 150 day SMA | 6.26 | 6.28 | 6.29 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
