Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.53 and 5.78
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.97 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 0.9549 times | Mon 23 March 2026 | 5.86 (4.46%) | 5.69 | 5.57 - 5.88 | 0.7107 times | Fri 20 March 2026 | 5.61 (2%) | 5.53 | 5.40 - 5.61 | 0.5826 times | Thu 19 March 2026 | 5.50 (3.58%) | 5.30 | 5.10 - 5.50 | 0.4026 times | Tue 17 March 2026 | 5.31 (2.31%) | 5.15 | 5.08 - 5.32 | 0.9757 times | Mon 16 March 2026 | 5.19 (1.57%) | 5.11 | 5.11 - 5.40 | 0.6294 times | Fri 13 March 2026 | 5.11 (0.79%) | 5.18 | 5.00 - 5.26 | 0.742 times | Thu 12 March 2026 | 5.07 (-11.83%) | 5.69 | 5.06 - 5.84 | 1.4026 times | Wed 11 March 2026 | 5.75 (9.52%) | 5.25 | 4.96 - 5.77 | 1.891 times | Tue 10 March 2026 | 5.25 (0.96%) | 5.25 | 5.10 - 5.47 | 1.7084 times | Mon 09 March 2026 | 5.20 (2.36%) | 5.05 | 4.88 - 5.21 | 0.7556 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.64 and 5.95
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.70 (1.6%) | 5.69 | 5.57 - 5.88 | 0.5732 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8914 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.2367 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0985 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9243 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1323 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2461 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0576 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.1983 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.6415 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5001 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.29 and 6.29
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.70 (7.55%) | 5.18 | 4.88 - 5.88 | 1.0452 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9927 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6226 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0252 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8835 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8629 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4771 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2694 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8701 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9513 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6103 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4 and 6.57
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.70 (-20.39%) | 7.20 | 4.87 - 7.44 | 0.7685 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.1466 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.0571 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.4322 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8949 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2572 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3271 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4122 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3075 times | Fri 30 December 2016 | 1.50 (0%) | 1.29 | 0.41 - 2.40 | 0.3967 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.57 | 5.42 |
| 12 day EMA | 5.48 | 5.44 | 5.36 |
| 20 day EMA | 5.46 | 5.43 | 5.38 |
| 35 day EMA | 5.61 | 5.6 | 5.58 |
| 50 day EMA | 5.82 | 5.83 | 5.83 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.49 | 5.34 |
| 12 day SMA | 5.39 | 5.34 | 5.3 |
| 20 day SMA | 5.34 | 5.3 | 5.26 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.71 | 5.74 | 5.76 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 6.71 | 6.71 | 6.71 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
