Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.34 and 4.52
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.55 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.42 (3.27%) | 4.29 | 4.26 - 4.44 | 0.8101 times | Tue 20 October 2026 | 4.28 (2.39%) | 4.18 | 4.17 - 4.36 | 0.7967 times | Mon 19 October 2026 | 4.18 (0.48%) | 4.18 | 4.09 - 4.19 | 0.7595 times | Fri 16 October 2026 | 4.16 (-0.48%) | 4.18 | 4.08 - 4.22 | 1.0588 times | Thu 15 October 2026 | 4.18 (3.21%) | 4.04 | 4.02 - 4.20 | 0.8917 times | Wed 14 October 2026 | 4.05 (-5.15%) | 4.20 | 4.02 - 4.22 | 1.6439 times | Tue 13 October 2026 | 4.27 (-1.16%) | 4.33 | 4.22 - 4.36 | 1.1139 times | Mon 12 October 2026 | 4.32 (-4.64%) | 4.53 | 4.32 - 4.58 | 0.8611 times | Fri 09 October 2026 | 4.53 (-1.09%) | 4.60 | 4.46 - 4.61 | 0.6379 times | Thu 08 October 2026 | 4.58 (-2.35%) | 4.66 | 4.56 - 4.73 | 1.4263 times | Wed 07 October 2026 | 4.69 (0.21%) | 4.65 | 4.61 - 4.70 | 0.7476 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.26 and 4.61
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.42 (6.25%) | 4.18 | 4.09 - 4.44 | 0.5645 times | Fri 16 October 2026 | 4.16 (-8.17%) | 4.53 | 4.02 - 4.58 | 1.3286 times | Fri 09 October 2026 | 4.53 (-0.88%) | 4.59 | 4.46 - 4.73 | 0.9873 times | Fri 02 October 2026 | 4.57 (-4.59%) | 4.80 | 4.56 - 4.81 | 1.1486 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 0.9815 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.5152 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.7792 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9545 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8666 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.874 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.4362 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.84 and 4.61
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.42 (-4.95%) | 4.77 | 4.02 - 4.79 | 0.6404 times | Wed 30 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.9483 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7985 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7556 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0857 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2948 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.9052 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.6151 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1765 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.78 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2843 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 2.51 and 5.93
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.42 (-38.27%) | 7.20 | 4.02 - 7.44 | 2.0829 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.8007 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.8219 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.2586 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.7864 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2258 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.2955 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3723 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2778 times | Fri 30 December 2016 | 1.50 (0%) | 1.66 | 1.46 - 2.40 | 0.0779 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.23 | 4.21 |
| 12 day EMA | 4.37 | 4.36 | 4.37 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.17 | 4.17 |
| 12 day SMA | 4.36 | 4.37 | 4.39 |
| 20 day SMA | 4.49 | 4.51 | 4.55 |
| 35 day SMA | 4.71 | 4.73 | 4.76 |
| 50 day SMA | 4.92 | 4.95 | 4.98 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.74 | 5.75 | 5.77 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
