NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
Stock ESSC - Share East Stone Acquisition Corp trades in NASDAQ
NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
- All Indicators in one
- East Stone Acquisition Corp ESSC RSI indicator technical analysis
- East Stone Acquisition Corp ESSC CCI indicator technical analysis
- East Stone Acquisition Corp ESSC ADX indicator technical analysis
- East Stone Acquisition Corp ESSC MACD indicator technical analysis
- East Stone Acquisition Corp ESSC BollingerBands indicator technical analysis
- East Stone Acquisition Corp ESSC Stochastics indicator technical analysis
- East Stone Acquisition Corp ESSC MA indicator technical analysis
- East Stone Acquisition Corp ESSC PriceVolume indicator technical analysis
- Daily Support: 25.18
- Daily Resistance: 25.36
- 5 Day DMA Moving Average is 21.55
- 20 Day DMA Moving Average is 12.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESSC
- Forcast & Targets ESSC
- ESSC Experts view
- Tomorrow's Movement ESSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Oct 2025 | 0.68% | 25.45 | 25.27 | 25.45 | 25.27 | 0.04 times |
| Thu 02 Oct 2025 | 0.12% | 25.02 | 25.10 | 25.10 | 24.98 | 0.08 times |
| Wed 01 Oct 2025 | 0.28% | 25.01 | 25.07 | 25.10 | 24.99 | 0.07 times |
| Tue 30 Sep 2025 | 242.47% | 24.89 | 25.00 | 25.00 | 24.82 | 0.13 times |
| Fri 11 Nov 2022 | -26.85% | 9.91 | 7.30 | 9.91 | 6.72 | 7 times |
| Thu 10 Nov 2022 | -7.59% | 10.50 | 9.98 | 10.60 | 8.81 | 4.02 times |
| Wed 09 Nov 2022 | 11.34% | 9.67 | 10.80 | 11.88 | 9.49 | 3.37 times |
| Tue 08 Nov 2022 | -3.96% | 10.75 | 9.70 | 10.83 | 9.36 | 1.82 times |
| Mon 07 Nov 2022 | 9.07% | 9.10 | 10.10 | 10.42 | 8.37 | 5.24 times |
| Fri 04 Nov 2022 | 16.48% | 7.80 | 9.26 | 9.41 | 7.80 | 6.88 times |
Volume is calculated using 10 day average volume
NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
Below are charts of NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
East Stone Acquisition Corp ESSC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day East Stone Acquisition Corp ESSC ADX is: 60, 60, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for East Stone Acquisition Corp ESSC are:
| ADX | +DY | -DY |
| 59.4 | 59.9 | 15.3 |
| 58.6 | 59 | 15.4 |
| 58.9 | 59.4 | 15.3 |
| 59 | 59 | 15.2 |
| 22.8 | 22.7 | 36.1 |
| 4.3 | 30.4 | 27.8 |
| 18.2 | 37.1 | 25.7 |
| 2.6 | 35.1 | 33.3 |
| 5.3 | 36 | 40 |
| 27.3 | 31.6 | 55.3 |
ADX charts for East Stone Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
East Stone Acquisition Corp ESSC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of East Stone Acquisition Corp is 12.86
50 day MA of East Stone Acquisition Corp is 11.36
100 day MA of East Stone Acquisition Corp is 10.82
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of East Stone Acquisition Corp ESSC is uptrend
Historical Moving averages values of East Stone Acquisition Corp ESSC are:
| Price | 20 day | 50 day | 100 day |
| 25.27 | 12.86 | 11.36 | 10.82 |
| 25.10 | 12.11 | 11.07 | 10.67 |
| 25.07 | 11.38 | 10.77 | 10.52 |
| 25.00 | 10.65 | 10.48 | 10.38 |
| 7.30 | 9.91 | 10.18 | 10.23 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
East Stone Acquisition Corp ESSC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of East Stone Acquisition Corp ESSC is: 891230 M
Current day volume is 0.003 times compared to averaged volume East Stone Acquisition Corp has
Historical price to volume measure of East Stone Acquisition Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.27 | 0.68% | -0.71% | 0.003 times |
| 25.10 | 0.12% | 0.32% | 0.005 times |
| 25.07 | 0.28% | 0.24% | 0.005 times |
| 25.00 | 242.47% | 0.44% | 0.009 times |
| 7.30 | -26.85% | -26.34% | 0.469 times |
| 9.98 | -7.59% | -4.95% | 0.27 times |
| 10.80 | 11.34% | 11.69% | 0.226 times |
| 9.70 | -3.96% | -9.77% | 0.122 times |
| 10.10 | 9.07% | 10.99% | 0.351 times |
| 9.26 | 16.48% | 18.72% | 0.462 times |
Price to volume Charts of East Stone Acquisition Corp ESSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
East Stone Acquisition Corp ESSC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for East Stone Acquisition Corp ESSC is: 12.86 & deviation is 6.19
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for East Stone Acquisition Corp ESSC are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 25.27 | 12.86 | 6.19 | 25.24 | 0.48 |
| 25.10 | 12.11 | 5.51 | 23.13 | 1.09 |
| 25.07 | 11.38 | 4.64 | 20.66 | 2.1 |
| 25.00 | 10.65 | 3.41 | 17.48 | 3.82 |
| 7.30 | 9.91 | 0.91 | 11.72 | 8.1 |
Bollinger Bands charts for East Stone Acquisition Corp ESSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
East Stone Acquisition Corp ESSC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for East Stone Acquisition Corp ESSC
14 day East Stone Acquisition Corp ESSC RSI is: 74.2
According to RSI indicator, Selling is dominating the stock of East Stone Acquisition Corp ESSC
Historical values of RSI indicator for East Stone Acquisition Corp are as follows in descending order:
74.2 75.4 76.72 77.96 35.72 48.75 53.73 45.3 47.28 38.14 10.67 12.78
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
East Stone Acquisition Corp ESSC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for East Stone Acquisition Corp ESSC
12,26,9 day East Stone Acquisition Corp ESSC MACD is: 17.11, 13.88, 3.23
According to MACD indicator, Prices of East Stone Acquisition Corp ESSC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for East Stone Acquisition Corp ESSC are:
- 17.11, 13.88, 3.23
- 15.63, 12.97, 2.66
- 13.91, 12, 1.91
- 11.88, 10.95, 0.93
- 9.5, 9.83, -0.33
- 9.9, 10.03, -0.13
- 9.89, 10.03, -0.14
- 9.73, 9.97, -0.24
- 9.74, 9.99, -0.25
- 9.68, 9.98, -0.3
MACD charts of East Stone Acquisition Corp ESSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
East Stone Acquisition Corp ESSC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day East Stone Acquisition Corp ESSC CCI is: 120
According to CCI indicator, East Stone Acquisition Corp ESSC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in East Stone Acquisition Corp
Historical CCI values of East Stone Acquisition Corp ESSC are:
120 117 117 116 -61 -42 -33 -41 -44 -53
CCI charts of East Stone Acquisition Corp ESSC are below. Second charts towards left.
East Stone Acquisition Corp ESSC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day East Stone Acquisition Corp ESSC Stochastics is: 100
According to Stochastics indicator, Selling is coming in East Stone Acquisition Corp
East Stone Acquisition Corp ESSC is closing near its highest highs
Historical Stochastics values of East Stone Acquisition Corp ESSC are:
100 100 100 100 100 100 100 100 100 100
East Stone Acquisition Corp ESSC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
These are NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


