ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

Stock ESSC - Share East Stone Acquisition Corp trades in NASDAQ

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

  • Daily Support: 25.18
  • Daily Resistance: 25.36
  • 5 Day DMA Moving Average is 21.55
  • 20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Oct 2025 0.68% 25.45 25.27 25.45 25.270.04 times
Thu 02 Oct 2025 0.12% 25.02 25.10 25.10 24.980.08 times
Wed 01 Oct 2025 0.28% 25.01 25.07 25.10 24.990.07 times
Tue 30 Sep 2025 242.47% 24.89 25.00 25.00 24.820.13 times
Fri 11 Nov 2022 -26.85% 9.91 7.30 9.91 6.727 times
Thu 10 Nov 2022 -7.59% 10.50 9.98 10.60 8.814.02 times
Wed 09 Nov 2022 11.34% 9.67 10.80 11.88 9.493.37 times
Tue 08 Nov 2022 -3.96% 10.75 9.70 10.83 9.361.82 times
Mon 07 Nov 2022 9.07% 9.10 10.10 10.42 8.375.24 times
Fri 04 Nov 2022 16.48% 7.80 9.26 9.41 7.806.88 times

Volume is calculated using 10 day average volume

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

Below are charts of NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

East Stone Acquisition Corp ESSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day East Stone Acquisition Corp ESSC ADX is: 60, 60, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for East Stone Acquisition Corp ESSC are:

ADX +DY -DY
59.459.915.3
58.65915.4
58.959.415.3
595915.2
22.822.736.1
4.330.427.8
18.237.125.7
2.635.133.3
5.33640
27.331.655.3

ADX charts for East Stone Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

East Stone Acquisition Corp ESSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of East Stone Acquisition Corp is 12.86

50 day MA of East Stone Acquisition Corp is 11.36

100 day MA of East Stone Acquisition Corp is 10.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of East Stone Acquisition Corp ESSC is uptrend

Historical Moving averages values of East Stone Acquisition Corp ESSC are:

Price 20 day 50 day 100 day
25.2712.8611.3610.82
25.1012.1111.0710.67
25.0711.3810.7710.52
25.0010.6510.4810.38
7.309.9110.1810.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

East Stone Acquisition Corp ESSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of East Stone Acquisition Corp ESSC is: 891230 M

Current day volume is 0.003 times compared to averaged volume East Stone Acquisition Corp has

Historical price to volume measure of East Stone Acquisition Corp is:

Price Percent Change Percent change within day Volume change
25.270.68%-0.71%0.003 times
25.100.12%0.32%0.005 times
25.070.28%0.24%0.005 times
25.00242.47%0.44%0.009 times
7.30-26.85%-26.34%0.469 times
9.98-7.59%-4.95%0.27 times
10.8011.34%11.69%0.226 times
9.70-3.96%-9.77%0.122 times
10.109.07%10.99%0.351 times
9.2616.48%18.72%0.462 times

Price to volume Charts of East Stone Acquisition Corp ESSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

East Stone Acquisition Corp ESSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for East Stone Acquisition Corp ESSC is: 12.86 & deviation is 6.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for East Stone Acquisition Corp ESSC are:

Price 20 day SMA Deviation Upper Band Lower Band
25.27 12.86 6.19 25.240.48
25.10 12.11 5.51 23.131.09
25.07 11.38 4.64 20.662.1
25.00 10.65 3.41 17.483.82
7.30 9.91 0.91 11.728.1

Bollinger Bands charts for East Stone Acquisition Corp ESSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

East Stone Acquisition Corp ESSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for East Stone Acquisition Corp ESSC

14 day East Stone Acquisition Corp ESSC RSI is: 74.2

According to RSI indicator, Selling is dominating the stock of East Stone Acquisition Corp ESSC

Historical values of RSI indicator for East Stone Acquisition Corp are as follows in descending order:

74.2 75.4 76.72 77.96 35.72 48.75 53.73 45.3 47.28 38.14 10.67 12.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

East Stone Acquisition Corp ESSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for East Stone Acquisition Corp ESSC

12,26,9 day East Stone Acquisition Corp ESSC MACD is: 17.11, 13.88, 3.23

According to MACD indicator, Prices of East Stone Acquisition Corp ESSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for East Stone Acquisition Corp ESSC are:

  • 17.11, 13.88, 3.23
  • 15.63, 12.97, 2.66
  • 13.91, 12, 1.91
  • 11.88, 10.95, 0.93
  • 9.5, 9.83, -0.33
  • 9.9, 10.03, -0.13
  • 9.89, 10.03, -0.14
  • 9.73, 9.97, -0.24
  • 9.74, 9.99, -0.25
  • 9.68, 9.98, -0.3

MACD charts of East Stone Acquisition Corp ESSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

East Stone Acquisition Corp ESSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day East Stone Acquisition Corp ESSC CCI is: 120

According to CCI indicator, East Stone Acquisition Corp ESSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in East Stone Acquisition Corp

Historical CCI values of East Stone Acquisition Corp ESSC are:

120 117 117 116 -61 -42 -33 -41 -44 -53

CCI charts of East Stone Acquisition Corp ESSC are below. Second charts towards left.

East Stone Acquisition Corp ESSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day East Stone Acquisition Corp ESSC Stochastics is: 100

According to Stochastics indicator, Selling is coming in East Stone Acquisition Corp

East Stone Acquisition Corp ESSC is closing near its highest highs

Historical Stochastics values of East Stone Acquisition Corp ESSC are:

100 100 100 100 100 100 100 100 100 100

East Stone Acquisition Corp ESSC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

These are NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

Videos related to: NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ East Stone Acquisition Corp ESSC All indicator, East Stone Acquisition Corp ESSC indicators All technical analysis, East Stone Acquisition Corp ESSC indicators All free charts, East Stone Acquisition Corp ESSC indicators All historical values NASDAQ

 

Back to top