ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESSC Historical charts - East Stone Acquisition Corp

Historical charts for Stock ESSC - Share East Stone Acquisition Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 14.51
  • 20Day Average: 12.86
  • 50Day Average: 11.36
  • 100Day Average: 10.82
  • 150Day Average: 10.68

ESSC Indicators & signals

Indicator MACD (12,26,9)

17.11, 13.88, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

59.4, 59.89, 15.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 25.27 25.27 to 25.45 0.68% 0.01 times
02 Thu Oct 2025 25.10 24.98 to 25.10 0.12% 0.03 times
01 Wed Oct 2025 25.07 24.99 to 25.10 0.28% 0.02 times
30 Tue Sep 2025 25.00 24.82 to 25.00 242.47% 0.04 times
11 Fri Nov 2022 7.30 6.72 to 9.91 -26.85% 2.33 times
10 Thu Nov 2022 9.98 8.81 to 10.60 -7.59% 1.34 times
09 Wed Nov 2022 10.80 9.49 to 11.88 11.34% 1.12 times
08 Tue Nov 2022 9.70 9.36 to 10.83 -3.96% 0.61 times
07 Mon Nov 2022 10.10 8.37 to 10.42 9.07% 1.74 times
04 Fri Nov 2022 9.26 7.80 to 9.41 16.48% 2.29 times
03 Thu Nov 2022 7.95 7.78 to 8.66 -7.34% 0.47 times
02 Wed Nov 2022 8.58 8.07 to 9.17 -17.26% 1.51 times

Technical analysis forecast of ESSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSC ESSC at this time. Stock is rising and might rise more.

It appears as if ESSC ESSC gave a large move recently.

Stock of ESSC (ESSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESSC stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 14.8 as target. However if you take a buy trade in ESSC, then use 21 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of ESSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59

Tomorrow's movement Prediction of ESSC is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESSC Historical charts - Share East Stone Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESSC Historical charts - Share East Stone Acquisition Corp

 

Back to top