Munafa Stock Market Course + Intraday & FNO calls 
EastStone ESSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Stone ESSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESSC
- Forcast & Targets ESSC
- ESSC Experts view
- Tomorrow's Movement ESSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastStone
Strong intraday Stock price targets for EastStone are 25.18 and 25.36
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.51 |
Daily price and volume East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (0.68%) | 25.45 | 25.27 - 25.45 | 0.0155 times | Thu 02 October 2025 | 25.10 (0.12%) | 25.02 | 24.98 - 25.10 | 0.0284 times | Wed 01 October 2025 | 25.07 (0.28%) | 25.01 | 24.99 - 25.10 | 0.0255 times | Tue 30 September 2025 | 25.00 (242.47%) | 24.89 | 24.82 - 25.00 | 0.0453 times | Fri 11 November 2022 | 7.30 (-26.85%) | 9.91 | 6.72 - 9.91 | 2.4422 times | Thu 10 November 2022 | 9.98 (-7.59%) | 10.50 | 8.81 - 10.60 | 1.4041 times | Wed 09 November 2022 | 10.80 (11.34%) | 9.67 | 9.49 - 11.88 | 1.1759 times | Tue 08 November 2022 | 9.70 (-3.96%) | 10.75 | 9.36 - 10.83 | 0.6337 times | Mon 07 November 2022 | 10.10 (9.07%) | 9.10 | 8.37 - 10.42 | 1.8274 times | Fri 04 November 2022 | 9.26 (16.48%) | 7.80 | 7.80 - 9.41 | 2.4019 times | Thu 03 November 2022 | 7.95 (-7.34%) | 8.64 | 7.78 - 8.66 | 0.4881 times |
Weekly price and charts EastStone
Strong weekly Stock price targets for EastStone ESSC are 25.05 and 25.68
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (246.16%) | 24.89 | 24.82 - 25.45 | 0.0523 times | Fri 11 November 2022 | 7.30 (-21.17%) | 9.10 | 6.72 - 11.88 | 3.4122 times | Fri 04 November 2022 | 9.26 (-10.96%) | 10.40 | 7.78 - 10.40 | 2.935 times | Fri 28 October 2022 | 10.40 (0.1%) | 10.37 | 10.36 - 10.41 | 2.106 times | Fri 21 October 2022 | 10.39 (0.19%) | 10.39 | 10.34 - 10.43 | 0.4619 times | Fri 14 October 2022 | 10.37 (0%) | 10.37 | 10.34 - 10.41 | 0.1935 times | Fri 07 October 2022 | 10.37 (0%) | 10.38 | 10.35 - 10.42 | 0.4768 times | Fri 30 September 2022 | 10.37 (0.1%) | 10.37 | 10.34 - 10.40 | 0.0982 times | Fri 23 September 2022 | 10.36 (0%) | 10.34 | 10.31 - 10.40 | 0.23 times | Fri 16 September 2022 | 10.36 (0.1%) | 10.35 | 10.35 - 10.39 | 0.0341 times | Fri 09 September 2022 | 10.35 (0.19%) | 10.35 | 10.33 - 10.43 | 0.4669 times |
Monthly price and charts EastStone
Strong monthly Stock price targets for EastStone ESSC are 25.13 and 25.6
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (1.08%) | 25.01 | 24.98 - 25.45 | 0.0059 times | Tue 30 September 2025 | 25.00 (242.47%) | 24.89 | 24.82 - 25.00 | 0.0038 times | Fri 11 November 2022 | 7.30 (-29.54%) | 10.36 | 6.72 - 11.88 | 1.0485 times | Mon 31 October 2022 | 10.36 (-0.1%) | 10.38 | 10.34 - 10.43 | 0.7267 times | Fri 30 September 2022 | 10.37 (0.68%) | 10.29 | 10.27 - 10.43 | 0.3021 times | Wed 31 August 2022 | 10.30 (0.39%) | 10.26 | 10.26 - 10.36 | 0.6646 times | Fri 29 July 2022 | 10.26 (-0.1%) | 10.29 | 10.19 - 10.30 | 0.2914 times | Thu 30 June 2022 | 10.27 (0%) | 10.27 | 10.14 - 10.37 | 0.5895 times | Tue 31 May 2022 | 10.27 (-3.84%) | 10.65 | 10.26 - 11.27 | 1.5816 times | Fri 29 April 2022 | 10.68 (2.99%) | 10.30 | 10.28 - 11.47 | 4.7859 times | Thu 31 March 2022 | 10.37 (-1.14%) | 10.48 | 10.26 - 10.59 | 1.5589 times |
Yearly price and charts EastStone
Strong yearly Stock price targets for EastStone ESSC are 25.05 and 25.68
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.18 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (246.16%) | 24.89 | 24.82 - 25.45 | 0.0006 times | Fri 11 November 2022 | 7.30 (-38.24%) | 11.73 | 6.72 - 16.60 | 1.4844 times | Fri 31 December 2021 | 11.82 (17.61%) | 10.07 | 9.21 - 26.27 | 2.2477 times | Thu 31 December 2020 | 10.05 (0%) | 9.35 | 9.30 - 10.14 | 0.2674 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastStone
Tomorrow's movement Prediction of East Stone ESSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East Stone ESSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East Stone ESSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59
Tomorrow's movement Prediction of East Stone ESSC is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 90 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at 1, while middle bands are at 7 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastStone (ESSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and EastStone ESSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastStone ESSC stock. Volume based technical analysis of EastStone ESSC stock is negative.
EastStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East Stone ESSC
DMA (daily moving average) of East Stone ESSC
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 14.51 |
| 20 day DMA | 12.86 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of East Stone ESSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 20.33 | 17.95 |
| 12 day EMA | 17.11 | 15.63 | 13.91 |
| 20 day EMA | 14.8 | 13.7 | 12.5 |
| 35 day EMA | 13.04 | 12.32 | 11.57 |
| 50 day EMA | 12.33 | 11.8 | 11.26 |
SMA (simple moving average) of East Stone ESSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 18.49 | 15.63 |
| 12 day SMA | 14.51 | 13.27 | 12.04 |
| 20 day SMA | 12.86 | 12.11 | 11.38 |
| 35 day SMA | 11.79 | 11.37 | 10.95 |
| 50 day SMA | 11.36 | 11.07 | 10.77 |
| 100 day SMA | 10.82 | 10.67 | 10.52 |
| 150 day SMA | 10.68 | 10.58 | 10.49 |
| 200 day SMA | 10.61 | 10.54 | 10.47 |
Videos related to: EastStone ESSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
