Munafa Stock Market Course + Intraday & FNO calls 
East Stone (ESSC) Technical (Analysis) Reports East Stone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of East Stone (ESSC)
Technical Analysis Report for NASDAQ stock ESSC East Stone. Dated: 03 Oct 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESSC East Stone then click here. or read Experts views on East Stone or Forecast & share price targets of East Stone
East Stone Opened at 25.45 and Closed at: 25.27, which is 0.67% of previous session's close. It moved within a range of 25.27 and 25.45
The session was a Bearish session with an average volume of 2660, which is -82.67% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 25.18 and resistance for tomorrow is 25.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.21, 25.15 resistance for tomorrow's hourly charts is 25.39, 25.51
10 Day SMA for East Stone (ESSC) is 15.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for East Stone (ESSC) is 12.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for East Stone (ESSC) is 11.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA East Stone is 10.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of East Stone is at 12.86 and 200 DMA is at 10.61, while 50 DMA and 100 DMA are at 11.36 and 10.82 respectively
East Stone (ESSC) moving average of 20 SMA is at 12.86 and 20 EMA is at 14.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Fri Oct | 25.27 | 12.86 | 14.8 |
| 02 Thu Oct | 25.10 | 12.11 | 13.7 |
| 01 Wed Oct | 25.07 | 11.38 | 12.5 |
| 30 Tue Sep | 25.00 | 10.65 | 11.18 |
| 11 Fri Nov | 7.30 | 9.91 | 9.73 |
| 10 Thu Nov | 9.98 | 10.07 | 9.99 |
East Stone (ESSC) moving average of 50 SMA is at 11.36 and 50 EMA is at 12.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Fri Oct | 25.27 | 11.36 | 12.25 |
| 02 Thu Oct | 25.10 | 11.07 | 11.72 |
| 01 Wed Oct | 25.07 | 10.77 | 11.17 |
| 30 Tue Sep | 25.00 | 10.48 | 10.6 |
| 11 Fri Nov | 7.30 | 10.18 | 10.01 |
| 10 Thu Nov | 9.98 | 10.24 | 10.12 |
East Stone (ESSC) moving average of 100 SMA is at 10.82 and 100 EMA is at 11.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Fri Oct | 25.27 | 10.82 | 11.41 |
| 02 Thu Oct | 25.10 | 10.67 | 11.13 |
| 01 Wed Oct | 25.07 | 10.52 | 10.85 |
| 30 Tue Sep | 25.00 | 10.38 | 10.56 |
| 11 Fri Nov | 7.30 | 10.23 | 10.27 |
| 10 Thu Nov | 9.98 | 10.26 | 10.33 |
East Stone (ESSC) moving average of 200 SMA is at 10.61 and 200 EMA is at 11.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Fri Oct | 25.27 | 10.61 | 11.07 |
| 02 Thu Oct | 25.10 | 10.54 | 10.93 |
| 01 Wed Oct | 25.07 | 10.47 | 10.79 |
| 30 Tue Sep | 25.00 | 10.39 | 10.65 |
| 11 Fri Nov | 7.30 | 10.32 | 10.5 |
| 10 Thu Nov | 9.98 | 10.34 | 10.53 |
East Stone Technical analysis of indicators
Price action analysis of East Stone (ESSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for East Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for East Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and East Stone ESSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East Stone ESSC stock. Volume based technical analysis of East Stone ESSC stock is negative.
East Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESSC East Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESSC Experts View which covers a lot of information including buying and selling signals
ESSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by East Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: East Stone (ESSC) Technical (Analysis) Reports East Stone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
