NASDAQ Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values NASDAQ

Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 10.12
Daily Resistance: 10.4
5 Day DMA Moving Average is 10.04
20 Day DMA Moving Average is 10.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.89%	10.00	10.23	10.28	10.00	0.26 times
Fri 27 Feb 2026	1.2%	9.98	10.14	10.23	9.98	0.31 times
Thu 26 Feb 2026	3.94%	9.75	10.02	10.41	9.75	0.32 times
Wed 25 Feb 2026	-5.21%	10.13	9.64	10.38	9.64	0.42 times
Tue 24 Feb 2026	-4.42%	10.64	10.17	10.87	9.80	0.73 times
Mon 23 Feb 2026	-4.83%	11.42	10.64	11.85	10.63	0.6 times
Fri 20 Feb 2026	-9.11%	12.30	11.18	12.55	11.16	0.75 times
Thu 19 Feb 2026	-5.02%	12.52	12.30	12.88	12.05	0.76 times
Wed 18 Feb 2026	16.14%	11.25	12.95	13.27	11.06	1.62 times
Tue 17 Feb 2026	12.97%	9.70	11.15	11.40	9.60	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values NASDAQ

Ekso Bionics Holdings, Inc. EKSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ekso Bionics Holdings, Inc. EKSO is: 117166.3 M

Current day volume is 0.385 times compared to averaged volume Ekso Bionics Holdings, Inc. has

Historical price to volume measure of Ekso Bionics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.23	0.89%	2.3%	0.385 times
10.14	1.2%	1.6%	0.465 times
10.02	3.94%	2.77%	0.475 times
9.64	-5.21%	-4.84%	0.631 times
10.17	-4.42%	-4.42%	1.087 times
10.64	-4.83%	-6.83%	0.904 times
11.18	-9.11%	-9.11%	1.121 times
12.30	-5.02%	-1.76%	1.142 times
12.95	16.14%	15.11%	2.434 times
11.15	12.97%	14.95%	1.996 times

Price to volume Charts of Ekso Bionics Holdings, Inc. EKSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day