Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 9.88 and 10.12
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.32 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.00 (-2.25%) | 10.01 | 10.00 - 10.24 | 0.4578 times | Mon 02 March 2026 | 10.23 (0.89%) | 10.00 | 10.00 - 10.28 | 0.4249 times | Fri 27 February 2026 | 10.14 (1.2%) | 9.98 | 9.98 - 10.23 | 0.5134 times | Thu 26 February 2026 | 10.02 (3.94%) | 9.75 | 9.75 - 10.41 | 0.5247 times | Wed 25 February 2026 | 9.64 (-5.21%) | 10.13 | 9.64 - 10.38 | 0.6962 times | Tue 24 February 2026 | 10.17 (-4.42%) | 10.64 | 9.80 - 10.87 | 1.2002 times | Mon 23 February 2026 | 10.64 (-4.83%) | 11.42 | 10.63 - 11.85 | 0.9976 times | Fri 20 February 2026 | 11.18 (-9.11%) | 12.30 | 11.16 - 12.55 | 1.2379 times | Thu 19 February 2026 | 12.30 (-5.02%) | 12.52 | 12.05 - 12.88 | 1.2605 times | Wed 18 February 2026 | 12.95 (16.14%) | 11.25 | 11.06 - 13.27 | 2.6868 times | Tue 17 February 2026 | 11.15 (12.97%) | 9.70 | 9.60 - 11.40 | 2.2035 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.86 and 10.14
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.00 (-1.38%) | 10.00 | 10.00 - 10.28 | 0.1023 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.4555 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 0.8559 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.2491 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 0.8259 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.1703 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.0384 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.9331 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 1.1891 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 3.1805 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 99.3174 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.86 and 10.14
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.00 (-1.38%) | 10.00 | 10.00 - 10.28 | 0.008 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2774 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.599 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.0672 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0582 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.095 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1116 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0751 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2503 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4581 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.7795 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.47 and 14.81
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.00 (15.74%) | 8.55 | 6.93 - 13.27 | 0.0875 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.5997 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2543 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1209 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3883 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4952 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2733 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8894 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9347 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9568 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.225 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.51 |
| 50 day DMA | 8.87 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.24 | 10.24 |
| 12 day EMA | 10.27 | 10.32 | 10.34 |
| 20 day EMA | 10.07 | 10.08 | 10.06 |
| 35 day EMA | 9.44 | 9.41 | 9.36 |
| 50 day EMA | 8.65 | 8.6 | 8.53 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.04 | 10.12 |
| 12 day SMA | 10.69 | 10.68 | 10.59 |
| 20 day SMA | 10.32 | 10.27 | 10.23 |
| 35 day SMA | 9.51 | 9.48 | 9.41 |
| 50 day SMA | 8.87 | 8.77 | 8.66 |
| 100 day SMA | 6.81 | 6.76 | 6.71 |
| 150 day SMA | 5.88 | 5.83 | 5.8 |
| 200 day SMA | 5.16 | 5.11 | 5.06 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
