ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 9.61 and 10.4

Intraday Target 18.95
Intraday Target 29.47
Intraday Target 39.7366666666667
Intraday Target 410.26
Intraday Target 510.53

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Tue 14 April 2026 10.00 (3.84%) 9.57 9.21 - 10.00 0.353 times
Mon 13 April 2026 9.63 (7.24%) 8.95 8.64 - 9.63 0.3248 times
Fri 10 April 2026 8.98 (11.97%) 8.36 8.00 - 9.05 1.7339 times
Thu 09 April 2026 8.02 (-8.13%) 8.72 7.89 - 8.93 1.0976 times
Wed 08 April 2026 8.73 (-3.64%) 9.66 8.69 - 10.00 1.8059 times
Tue 07 April 2026 9.06 (-7.08%) 9.60 8.55 - 9.60 0.53 times
Mon 06 April 2026 9.75 (4.84%) 9.56 9.10 - 9.75 1.073 times
Thu 02 April 2026 9.30 (-12.68%) 10.21 9.20 - 10.44 2.112 times
Wed 01 April 2026 10.65 (0%) 10.41 10.32 - 11.60 0.7411 times
Tue 31 March 2026 10.65 (6.5%) 10.00 10.00 - 10.80 0.2287 times
Mon 30 March 2026 10.00 (-1.77%) 10.00 10.00 - 10.49 0.2264 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 9.32 and 10.68

Weekly Target 18.19
Weekly Target 29.09
Weekly Target 39.5466666666667
Weekly Target 410.45
Weekly Target 510.91

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Tue 14 April 2026 10.00 (11.36%) 8.95 8.64 - 10.00 0.1523 times
Fri 10 April 2026 8.98 (-3.44%) 9.56 7.89 - 10.00 1.402 times
Thu 02 April 2026 9.30 (-8.64%) 10.00 9.20 - 11.60 0.7432 times
Fri 27 March 2026 10.18 (-2.49%) 11.18 10.00 - 11.53 0.4428 times
Fri 20 March 2026 10.44 (-9.69%) 11.49 10.00 - 12.30 0.4728 times
Fri 13 March 2026 11.56 (1.58%) 11.38 10.76 - 13.50 1.9195 times
Fri 06 March 2026 11.38 (12.23%) 10.00 9.87 - 12.47 1.0999 times
Fri 27 February 2026 10.14 (-9.3%) 11.42 9.64 - 11.85 1.0997 times
Fri 20 February 2026 11.18 (13.27%) 9.70 9.60 - 13.27 2.0663 times
Fri 13 February 2026 9.87 (0%) 9.16 8.71 - 10.17 0.6015 times
Fri 13 February 2026 9.87 (-5.19%) 10.37 8.71 - 10.46 1.9938 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 7.09 and 10.8

Monthly Target 16.12
Monthly Target 28.06
Monthly Target 39.83
Monthly Target 411.77
Monthly Target 513.54

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Tue 14 April 2026 10.00 (-6.1%) 10.41 7.89 - 11.60 0.0729 times
Tue 31 March 2026 10.65 (5.03%) 10.00 9.87 - 13.50 0.134 times
Fri 27 February 2026 10.14 (16.55%) 8.50 8.39 - 13.27 0.285 times
Fri 30 January 2026 8.70 (0.69%) 8.55 6.93 - 10.10 0.6153 times
Wed 31 December 2025 8.64 (82.66%) 4.59 3.50 - 12.70 8.2866 times
Fri 28 November 2025 4.73 (-12.24%) 5.27 3.85 - 5.49 0.0597 times
Fri 31 October 2025 5.39 (5.07%) 5.13 4.45 - 5.69 0.0976 times
Tue 30 September 2025 5.13 (36.8%) 3.75 3.47 - 5.70 0.1146 times
Fri 29 August 2025 3.75 (7.76%) 3.55 2.91 - 3.96 0.0772 times
Thu 31 July 2025 3.48 (5.78%) 3.28 3.14 - 5.60 0.2571 times
Mon 30 June 2025 3.29 (996.67%) 4.36 2.73 - 4.99 0.4706 times

 monthly chart EksoBionics

Yearly price and charts EksoBionics

Strong yearly Stock price targets for EksoBionics EKSO are 8.47 and 15.04

Yearly Target 13.57
Yearly Target 26.79
Yearly Target 310.143333333333
Yearly Target 413.36
Yearly Target 516.71

Yearly price and volumes Ekso Bionics

Date Closing Open Range Volume
Tue 14 April 2026 10.00 (15.74%) 8.55 6.93 - 13.50 0.1064 times
Wed 31 December 2025 8.64 (1316.39%) 0.62 0.23 - 12.70 2.5947 times
Tue 31 December 2024 0.61 (-75.6%) 2.54 0.50 - 3.13 0.2538 times
Fri 29 December 2023 2.50 (110.08%) 1.24 0.62 - 2.70 0.1206 times
Fri 30 December 2022 1.19 (-55.09%) 2.67 1.03 - 3.15 0.3876 times
Fri 31 December 2021 2.65 (-56.77%) 6.20 2.58 - 14.98 0.4942 times
Thu 31 December 2020 6.13 (1471.79%) 0.41 0.15 - 10.74 2.2689 times
Tue 31 December 2019 0.39 (-68.55%) 1.25 0.35 - 2.55 0.8877 times
Mon 31 December 2018 1.24 (-51.75%) 2.08 1.23 - 3.30 0.933 times
Wed 27 December 2017 2.57 (-35.43%) 4.03 0.99 - 4.77 1.9531 times
Fri 30 December 2016 3.98 (0%) 4.00 3.45 - 6.38 0.2246 times

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EksoBionics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.58
20 day DMA 10.04
35 day DMA 10.43
50 day DMA 10.38
100 day DMA 8.36
150 day DMA 7.18
200 day DMA 6.28

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.178.94
12 day EMA9.629.559.54
20 day EMA9.889.879.89
35 day EMA9.989.9810
50 day EMA10.0910.0910.11

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.888.91
12 day SMA9.589.659.77
20 day SMA10.0410.1210.23
35 day SMA10.4310.4610.54
50 day SMA10.3810.3510.33
100 day SMA8.368.38.25
150 day SMA7.187.147.11
200 day SMA6.286.256.22

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top