NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 60.35
Daily Resistance: 61.84
5 Day DMA Moving Average is 60.18
20 Day DMA Moving Average is 59.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.23%	60.79	60.83	61.35	59.86	1.41 times
Thu 21 May 2026	0.43%	60.05	60.69	60.81	59.46	1.33 times
Wed 20 May 2026	1.63%	59.50	60.43	60.74	59.16	1.64 times
Tue 19 May 2026	-0.07%	59.24	59.46	59.79	58.36	1.63 times
Mon 18 May 2026	2.04%	58.37	59.50	59.60	56.70	1.23 times
Fri 15 May 2026	-1.79%	59.27	58.31	59.27	58.06	1.47 times
Thu 14 May 2026	1.52%	58.82	59.37	59.56	58.66	1.7 times
Wed 13 May 2026	-1%	58.70	58.48	59.05	58.23	1.67 times
Tue 12 May 2026	-0.03%	59.17	59.07	59.32	57.79	1.68 times
Mon 11 May 2026	-1.24%	59.90	59.09	60.39	58.77	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 181018.7 M

Current day volume is 1.153 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.83	0.23%	0.07%	1.153 times
60.69	0.43%	1.07%	1.091 times
60.43	1.63%	1.56%	1.346 times
59.46	-0.07%	0.37%	1.331 times
59.50	2.04%	1.94%	1.008 times
58.31	-1.79%	-1.62%	1.204 times
59.37	1.52%	0.94%	1.395 times
58.48	-1%	-0.37%	1.366 times
59.07	-0.03%	-0.17%	1.376 times
59.09	-1.24%	-1.35%	1.469 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day