NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 61.93
Daily Resistance: 63.12
5 Day DMA Moving Average is 61.09
20 Day DMA Moving Average is 59.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.52%	61.89	62.28	62.76	61.57	1.3 times
Fri 23 Oct 2026	0.56%	61.01	61.35	62.08	61.01	1.48 times
Thu 22 Oct 2026	1.26%	58.40	61.01	61.14	58.40	1.2 times
Wed 21 Oct 2026	-0.5%	60.70	60.25	60.70	59.74	0.7 times
Tue 20 Oct 2026	1.94%	59.69	60.55	61.00	59.69	0.52 times
Mon 19 Oct 2026	-0.74%	59.82	59.40	59.85	59.24	0.46 times
Fri 16 Oct 2026	0.96%	59.12	59.84	60.62	59.12	0.69 times
Thu 15 Oct 2026	1.07%	59.03	59.27	59.71	58.66	0.73 times
Wed 14 Oct 2026	-0.85%	58.28	58.64	59.00	58.04	1.07 times
Tue 13 Oct 2026	-0.59%	59.86	59.14	60.15	58.59	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 239490 M

Current day volume is 1.437 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.28	1.52%	0.63%	1.437 times
61.35	0.56%	0.56%	1.626 times
61.01	1.26%	4.47%	1.326 times
60.25	-0.5%	-0.74%	0.77 times
60.55	1.94%	1.44%	0.573 times
59.40	-0.74%	-0.7%	0.506 times
59.84	0.96%	1.22%	0.758 times
59.27	1.07%	0.41%	0.809 times
58.64	-0.85%	0.62%	1.182 times
59.14	-0.59%	-1.2%	0.938 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day