NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 54.75
Daily Resistance: 55.55
5 Day DMA Moving Average is 55.34
20 Day DMA Moving Average is 53.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	55.43	55.22	55.88	55.08	1.56 times
Thu 04 Dec 2025	-0.25%	55.53	55.72	56.21	54.39	0.96 times
Wed 03 Dec 2025	2.01%	55.04	55.86	55.99	54.04	2.01 times
Tue 02 Dec 2025	-0.73%	55.55	54.76	55.72	54.66	1.02 times
Mon 01 Dec 2025	1.01%	54.24	55.16	55.50	54.24	1.13 times
Fri 28 Nov 2025	-0.73%	54.99	54.61	55.38	54.39	0.57 times
Wed 26 Nov 2025	-0.63%	55.07	55.01	55.46	54.82	1.15 times
Tue 25 Nov 2025	2.9%	54.08	55.36	55.56	54.08	1.53 times
Mon 24 Nov 2025	-0.5%	53.87	53.80	54.26	53.30	1.07 times
Fri 21 Nov 2025	2.79%	52.74	54.07	54.72	51.88	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 162680 M

Current day volume is 0.892 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.22	-0.9%	-0.38%	0.892 times
55.72	-0.25%	0.34%	0.547 times
55.86	2.01%	1.49%	1.147 times
54.76	-0.73%	-1.42%	0.585 times
55.16	1.01%	1.7%	0.647 times
54.61	-0.73%	-0.69%	0.326 times
55.01	-0.63%	-0.11%	0.657 times
55.36	2.9%	2.37%	0.876 times
53.80	-0.5%	-0.13%	0.614 times
54.07	2.79%	2.52%	0.885 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day