NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 65.15
Daily Resistance: 65.7
5 Day DMA Moving Average is 65.08
20 Day DMA Moving Average is 64.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.49%	65.07	65.32	65.52	64.97	0.51 times
Thu 09 Jul 2026	0.99%	64.25	65.00	65.53	64.25	0.77 times
Wed 08 Jul 2026	-1.05%	64.54	64.36	64.82	63.58	0.77 times
Tue 07 Jul 2026	-0.97%	65.78	65.04	65.98	65.03	1.11 times
Mon 06 Jul 2026	-0.18%	65.46	65.68	66.49	65.09	0.86 times
Thu 02 Jul 2026	-1.64%	67.05	65.80	67.16	65.26	1.18 times
Wed 01 Jul 2026	1.55%	66.08	66.90	67.25	65.79	1.84 times
Tue 30 Jun 2026	-0.35%	66.03	65.88	66.09	65.49	1.19 times
Mon 29 Jun 2026	-1.12%	66.43	66.11	66.65	65.36	1.68 times
Fri 26 Jun 2026	2.05%	65.87	66.86	67.53	65.75	7.99 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 144380 M

Current day volume is 0.519 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.32	0.49%	0.38%	0.519 times
65.00	0.99%	1.17%	0.785 times
64.36	-1.05%	-0.28%	0.78 times
65.04	-0.97%	-1.12%	1.135 times
65.68	-0.18%	0.34%	0.876 times
65.80	-1.64%	-1.86%	1.207 times
66.90	1.55%	1.24%	1.872 times
65.88	-0.35%	-0.23%	1.213 times
66.11	-1.12%	-0.48%	1.718 times
66.86	2.05%	1.5%	8.151 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day