NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 62.81
Daily Resistance: 64.21
5 Day DMA Moving Average is 64.53
20 Day DMA Moving Average is 65.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.53%	64.24	63.67	64.74	63.34	1.06 times
Thu 20 Aug 2026	0.66%	63.40	64.01	64.11	63.16	1.07 times
Wed 19 Aug 2026	-2.83%	65.39	63.59	65.48	63.49	1.41 times
Tue 18 Aug 2026	-0.79%	66.12	65.44	66.12	65.16	1.02 times
Mon 17 Aug 2026	-0.71%	66.17	65.96	66.62	65.79	1.13 times
Fri 14 Aug 2026	-0.03%	66.18	66.43	66.87	64.29	1.16 times
Thu 13 Aug 2026	-0.17%	66.95	66.45	67.26	66.43	1.24 times
Wed 12 Aug 2026	0.53%	66.35	66.56	66.73	65.88	1.23 times
Tue 11 Aug 2026	0.81%	65.74	66.21	66.52	65.47	1.03 times
Mon 10 Aug 2026	-0.35%	65.48	65.68	66.18	64.69	1.45 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 203090 M

Current day volume is 0.825 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
63.67	-0.53%	-0.89%	0.825 times
64.01	0.66%	0.96%	0.832 times
63.59	-2.83%	-2.75%	1.099 times
65.44	-0.79%	-1.03%	0.794 times
65.96	-0.71%	-0.32%	0.878 times
66.43	-0.03%	0.38%	0.904 times
66.45	-0.17%	-0.75%	0.963 times
66.56	0.53%	0.32%	0.959 times
66.21	0.81%	0.71%	0.799 times
65.68	-0.35%	0.31%	1.125 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day