NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.3
Daily Resistance: 58.52
5 Day DMA Moving Average is 58.35
20 Day DMA Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.31%	58.30	58.12	58.91	57.69	1.55 times
Fri 01 May 2026	1.85%	57.86	58.89	59.03	57.04	1.31 times
Thu 30 Apr 2026	0.47%	57.26	57.82	58.28	57.18	2.19 times
Wed 29 Apr 2026	-3.08%	58.92	57.55	59.35	57.31	2.46 times
Tue 28 Apr 2026	-0.69%	60.30	59.38	60.90	59.30	3.11 times
Mon 27 Apr 2026	1.63%	58.60	59.79	60.09	58.60	2.58 times
Fri 24 Apr 2026	1.99%	57.41	58.83	59.50	57.07	2.59 times
Thu 23 Apr 2026	0.21%	58.67	57.68	59.52	56.93	2.83 times
Wed 22 Apr 2026	0.05%	57.73	57.56	57.97	56.99	1.1 times
Tue 21 Apr 2026	-1.64%	58.35	57.53	58.76	57.30	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC PriceVolume indicator, Enterprise Financial Services Corporation EFSC indicators PriceVolume technical analysis, Enterprise Financial Services Corporation EFSC indicators PriceVolume free charts, Enterprise Financial Services Corporation EFSC indicators PriceVolume historical values NASDAQ

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 228100 M

Current day volume is 1.036 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.12	-1.31%	-0.31%	1.036 times
58.89	1.85%	1.78%	0.879 times
57.82	0.47%	0.98%	1.467 times
57.55	-3.08%	-2.33%	1.644 times
59.38	-0.69%	-1.53%	2.082 times
59.79	1.63%	2.03%	1.725 times
58.83	1.99%	2.47%	1.737 times
57.68	0.21%	-1.69%	1.895 times
57.56	0.05%	-0.29%	0.739 times
57.53	-1.64%	-1.41%	0.982 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day