NASDAQ Enterprise Financial Services Corporation EFSC MACD indicator, Enterprise Financial Services Corporation EFSC indicators MACD technical analysis, Enterprise Financial Services Corporation EFSC indicators MACD free charts, Enterprise Financial Services Corporation EFSC indicators MACD historical values NASDAQ

Stock EFSC - Share Enterprise Financial Services Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 54.75
Daily Resistance: 55.55
5 Day DMA Moving Average is 55.34
20 Day DMA Moving Average is 53.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	55.43	55.22	55.88	55.08	1.56 times
Thu 04 Dec 2025	-0.25%	55.53	55.72	56.21	54.39	0.96 times
Wed 03 Dec 2025	2.01%	55.04	55.86	55.99	54.04	2.01 times
Tue 02 Dec 2025	-0.73%	55.55	54.76	55.72	54.66	1.02 times
Mon 01 Dec 2025	1.01%	54.24	55.16	55.50	54.24	1.13 times
Fri 28 Nov 2025	-0.73%	54.99	54.61	55.38	54.39	0.57 times
Wed 26 Nov 2025	-0.63%	55.07	55.01	55.46	54.82	1.15 times
Tue 25 Nov 2025	2.9%	54.08	55.36	55.56	54.08	1.53 times
Mon 24 Nov 2025	-0.5%	53.87	53.80	54.26	53.30	1.07 times
Fri 21 Nov 2025	2.79%	52.74	54.07	54.72	51.88	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Enterprise Financial Services Corporation EFSC MACD indicator, Enterprise Financial Services Corporation EFSC indicators MACD technical analysis, Enterprise Financial Services Corporation EFSC indicators MACD free charts, Enterprise Financial Services Corporation EFSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Enterprise Financial Services Corporation EFSC MACD indicator, Enterprise Financial Services Corporation EFSC indicators MACD technical analysis, Enterprise Financial Services Corporation EFSC indicators MACD free charts, Enterprise Financial Services Corporation EFSC indicators MACD historical values NASDAQ

Enterprise Financial Services Corporation EFSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enterprise Financial Services Corporation EFSC

12,26,9 day Enterprise Financial Services Corporation EFSC MACD is: 54.73, 54.44, 0.29

According to MACD indicator, Prices of Enterprise Financial Services Corporation EFSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enterprise Financial Services Corporation EFSC are:

54.73, 54.44, 0.29
54.64, 54.38, 0.26
54.44, 54.27, 0.16999999999999
54.18, 54.14, 0.039999999999999
54.07, 54.09, -0.020000000000003
53.87, 54, -0.13
53.74, 53.95, -0.21
53.51, 53.87, -0.36
53.17, 53.75, -0.58
53.05, 53.75, -0.7

MACD charts of Enterprise Financial Services Corporation EFSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.