NASDAQ Datasea Inc. DTSS MA indicator, Datasea Inc. DTSS indicators MA technical analysis, Datasea Inc. DTSS indicators MA free charts, Datasea Inc. DTSS indicators MA historical values NASDAQ

Stock DTSS - Share Datasea Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.6
Daily Resistance: 0.71
5 Day DMA Moving Average is 0.75
20 Day DMA Moving Average is 1.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-8.45%	0.68	0.65	0.76	0.65	2.91 times
Tue 30 Dec 2025	1.43%	0.70	0.71	0.76	0.69	2.21 times
Mon 29 Dec 2025	-16.67%	0.80	0.70	0.83	0.64	5.73 times
Fri 26 Dec 2025	0%	0.83	0.84	0.89	0.83	0.72 times
Wed 24 Dec 2025	1.2%	0.84	0.84	0.85	0.80	1.82 times
Tue 23 Dec 2025	-6.74%	0.89	0.83	0.89	0.83	1.97 times
Mon 22 Dec 2025	-2.2%	0.89	0.89	0.90	0.85	2.68 times
Fri 19 Dec 2025	-10.78%	0.94	0.91	0.99	0.90	2.84 times
Thu 18 Dec 2025	3.03%	1.05	1.02	1.08	0.98	1.6 times
Wed 17 Dec 2025	-2.94%	1.07	0.99	1.07	0.98	2.34 times

Volume is calculated using 10 day average volume

NASDAQ Datasea Inc. DTSS MA indicator, Datasea Inc. DTSS indicators MA technical analysis, Datasea Inc. DTSS indicators MA free charts, Datasea Inc. DTSS indicators MA historical values NASDAQ

Below are charts of NASDAQ Datasea Inc. DTSS MA indicator, Datasea Inc. DTSS indicators MA technical analysis, Datasea Inc. DTSS indicators MA free charts, Datasea Inc. DTSS indicators MA historical values NASDAQ

Datasea Inc. DTSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Datasea Inc. is 1.03

50 day MA of Datasea Inc. is 1.38

100 day MA of Datasea Inc. is 1.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Datasea Inc. DTSS is downtrend

Historical Moving averages values of Datasea Inc. DTSS are:

Price	20 day	50 day	100 day
0.65	1.03	1.38	1.71
0.71	1.06	1.41	1.72
0.70	1.08	1.43	1.74
0.84	1.11	1.46	1.75
0.84	1.13	1.48	1.76

Moving averages charts of $comp $sb are below. First chart to the right hand side