NASDAQ Denali Therapeutics Inc. DNLI MACD indicator, Denali Therapeutics Inc. DNLI indicators MACD technical analysis, Denali Therapeutics Inc. DNLI indicators MACD free charts, Denali Therapeutics Inc. DNLI indicators MACD historical values NASDAQ

Stock DNLI - Share Denali Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 18.33
Daily Resistance: 19.44
5 Day DMA Moving Average is 18.04
20 Day DMA Moving Average is 17.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.79%	18.25	18.78	18.99	17.88	1.15 times
Wed 14 Jan 2026	0.88%	18.09	18.27	18.48	17.94	0.69 times
Tue 13 Jan 2026	0.89%	17.98	18.11	18.18	17.65	0.74 times
Mon 12 Jan 2026	5.16%	17.25	17.95	17.98	16.96	0.7 times
Fri 09 Jan 2026	0%	17.33	17.07	17.71	17.03	0.31 times
Thu 08 Jan 2026	0.71%	16.82	17.07	17.57	16.64	0.56 times
Wed 07 Jan 2026	-1.51%	17.48	16.95	17.95	16.70	1.14 times
Tue 06 Jan 2026	7.43%	16.13	17.21	17.25	16.00	1.69 times
Mon 05 Jan 2026	-1.54%	16.20	16.02	16.53	15.34	0.99 times
Fri 02 Jan 2026	-1.45%	16.66	16.27	16.69	15.69	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Denali Therapeutics Inc. DNLI MACD indicator, Denali Therapeutics Inc. DNLI indicators MACD technical analysis, Denali Therapeutics Inc. DNLI indicators MACD free charts, Denali Therapeutics Inc. DNLI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Denali Therapeutics Inc. DNLI MACD indicator, Denali Therapeutics Inc. DNLI indicators MACD technical analysis, Denali Therapeutics Inc. DNLI indicators MACD free charts, Denali Therapeutics Inc. DNLI indicators MACD historical values NASDAQ

Denali Therapeutics Inc. DNLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denali Therapeutics Inc. DNLI

12,26,9 day Denali Therapeutics Inc. DNLI MACD is: 17.6, 17.44, 0.16

According to MACD indicator, Prices of Denali Therapeutics Inc. DNLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Denali Therapeutics Inc. DNLI are:

17.6, 17.44, 0.16
17.38, 17.33, 0.050000000000001
17.22, 17.25, -0.030000000000001
17.06, 17.18, -0.12
16.9, 17.12, -0.22
16.87, 17.12, -0.25
16.83, 17.12, -0.29
16.81, 17.13, -0.32
16.74, 17.12, -0.38
16.87, 17.21, -0.34

MACD charts of Denali Therapeutics Inc. DNLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.