ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DNLI Historical charts - Denali Therapeutics Inc.

Historical charts for Stock DNLI - Share Denali Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 17.18
  • 12Day Average: 18.27
  • 20Day Average: 18.37
  • 50Day Average: 17.11
  • 100Day Average: 15.8
  • 150Day Average: 15.27

DNLI Indicators & signals

Indicator MACD (12,26,9)

17.72, 17.71, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.2, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 16.76 16.74 to 17.28 -0.3% 0.2 times
17 Wed Dec 2025 16.81 16.66 to 17.30 -1.23% 0.55 times
16 Tue Dec 2025 17.02 16.83 to 17.55 -1.85% 0.76 times
15 Mon Dec 2025 17.34 17.22 to 18.17 -3.56% 0.79 times
12 Fri Dec 2025 17.98 17.24 to 18.30 3.51% 0.62 times
11 Thu Dec 2025 17.37 17.20 to 17.76 -1.14% 1.33 times
10 Wed Dec 2025 17.57 17.52 to 19.59 -10.63% 2.68 times
09 Tue Dec 2025 19.66 19.19 to 19.87 -0.15% 0.6 times
08 Mon Dec 2025 19.69 19.50 to 20.57 -1.35% 0.66 times
05 Fri Dec 2025 19.96 19.94 to 20.61 -0.75% 0.9 times
04 Thu Dec 2025 20.11 18.47 to 20.49 5.84% 1.12 times
03 Wed Dec 2025 19.00 17.90 to 19.16 6.5% 0.65 times

Technical analysis forecast for DNLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNLI DNLI at this time. Stock is falling and might fall more.

It appears as if DNLI DNLI gave a large move recently.

Stock of DNLI (DNLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.81. However, stock will show a bearish move below 16.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DNLI Historical charts - Share Denali Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DNLI Historical charts - Share Denali Therapeutics Inc.

 

Back to top