NASDAQ Denali Therapeutics Inc. DNLI All indicator, Denali Therapeutics Inc. DNLI indicators All technical analysis, Denali Therapeutics Inc. DNLI indicators All free charts, Denali Therapeutics Inc. DNLI indicators All historical values NASDAQ

Stock DNLI - Share Denali Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 19.62
Daily Resistance: 20.29
5 Day DMA Moving Average is 19.01
20 Day DMA Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	20.37	19.96	20.61	19.94	1.83 times
Thu 04 Dec 2025	5.84%	18.77	20.11	20.49	18.47	2.3 times
Wed 03 Dec 2025	6.5%	18.03	19.00	19.16	17.90	1.33 times
Tue 02 Dec 2025	-1.76%	18.22	17.84	18.48	17.65	1.08 times
Mon 01 Dec 2025	-6.73%	19.10	18.16	19.13	18.00	1.42 times
Fri 28 Nov 2025	0.36%	19.46	19.47	19.53	18.95	0.99 times
Wed 26 Nov 2025	1.41%	19.10	19.40	19.58	18.74	0.89 times
Tue 25 Nov 2025	1.06%	18.97	19.13	19.63	18.88	1.16 times
Mon 24 Nov 2025	5.17%	18.12	18.93	19.00	18.03	1.73 times
Fri 21 Nov 2025	4.9%	16.93	18.00	18.23	16.87	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Denali Therapeutics Inc. DNLI All indicator, Denali Therapeutics Inc. DNLI indicators All technical analysis, Denali Therapeutics Inc. DNLI indicators All free charts, Denali Therapeutics Inc. DNLI indicators All historical values NASDAQ

Below are charts of NASDAQ Denali Therapeutics Inc. DNLI All indicator, Denali Therapeutics Inc. DNLI indicators All technical analysis, Denali Therapeutics Inc. DNLI indicators All free charts, Denali Therapeutics Inc. DNLI indicators All historical values NASDAQ

Denali Therapeutics Inc. DNLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denali Therapeutics Inc. DNLI ADX is: 31, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Denali Therapeutics Inc. DNLI are:

ADX	+DY	-DY
30.8	31.8	16.8
30.9	32.7	17.3
18.4	28.2	19.4
10.6	25.7	20.8
16.7	27.5	19.6
36.4	30.3	14.1
36.2	31.4	14.7
38.8	33	14.6
33.3	30.5	15.2
24.4	26.7	16.2

ADX charts for Denali Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denali Therapeutics Inc. DNLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denali Therapeutics Inc. is 17.96

50 day MA of Denali Therapeutics Inc. is 16.59

100 day MA of Denali Therapeutics Inc. is 15.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denali Therapeutics Inc. DNLI is uptrend

Historical Moving averages values of Denali Therapeutics Inc. DNLI are:

Price	20 day	50 day	100 day
19.96	17.96	16.59	15.46
20.11	17.68	16.46	15.41
19.00	17.42	16.32	15.35
17.84	17.22	16.2	15.31
18.16	17.14	16.11	15.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denali Therapeutics Inc. DNLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denali Therapeutics Inc. DNLI is: 874510 M

Current day volume is 2.312 times compared to averaged volume Denali Therapeutics Inc. has

Historical price to volume measure of Denali Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.96	-0.75%	-2.01%	2.312 times
20.11	5.84%	7.14%	2.901 times
19.00	6.5%	5.38%	1.686 times
17.84	-1.76%	-2.09%	1.364 times
18.16	-6.73%	-4.92%	1.796 times
19.47	0.36%	0.05%	1.245 times
19.40	1.41%	1.57%	1.125 times
19.13	1.06%	0.84%	1.469 times
18.93	5.17%	4.47%	2.189 times
18.00	4.9%	6.32%	1.658 times

Price to volume Charts of Denali Therapeutics Inc. DNLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denali Therapeutics Inc. DNLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denali Therapeutics Inc. DNLI is: 17.96 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Denali Therapeutics Inc. DNLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.96	17.96	1.31	20.58	15.34
20.11	17.68	1.44	20.55	14.81
19.00	17.42	1.45	20.31	14.53
17.84	17.22	1.5	20.21	14.23
18.16	17.14	1.5	20.15	14.13

Bollinger Bands charts for Denali Therapeutics Inc. DNLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denali Therapeutics Inc. DNLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denali Therapeutics Inc. DNLI

14 day Denali Therapeutics Inc. DNLI RSI is: 57.09

According to RSI indicator, Buying is dominating the stock of Denali Therapeutics Inc. DNLI

Historical values of RSI indicator for Denali Therapeutics Inc. are as follows in descending order:

57.09 55.92 53.91 51.31 50.81 54.88 56.43 57.26 58.37 56.89 55.55 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denali Therapeutics Inc. DNLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denali Therapeutics Inc. DNLI

12,26,9 day Denali Therapeutics Inc. DNLI MACD is: 18.74, 17.81, 0.93

According to MACD indicator, Prices of Denali Therapeutics Inc. DNLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Denali Therapeutics Inc. DNLI are:

18.74, 17.81, 0.93
18.52, 17.64, 0.88
18.23, 17.44, 0.79
18.09, 17.32, 0.77
18.13, 17.28, 0.85
18.12, 17.21, 0.91
17.87, 17.03, 0.84
17.59, 16.84, 0.75
17.31, 16.66, 0.65
17.01, 16.48, 0.53

MACD charts of Denali Therapeutics Inc. DNLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denali Therapeutics Inc. DNLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denali Therapeutics Inc. DNLI CCI is: 139

According to CCI indicator, Denali Therapeutics Inc. DNLI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Denali Therapeutics Inc.

Historical CCI values of Denali Therapeutics Inc. DNLI are:

139 100 19 -37 -2 70 64 62 16 -60

CCI charts of Denali Therapeutics Inc. DNLI are below. Second charts towards left.

Denali Therapeutics Inc. DNLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denali Therapeutics Inc. DNLI Stochastics is: 84

According to Stochastics indicator, Buying is coming in Denali Therapeutics Inc.

Denali Therapeutics Inc. DNLI is closing near its highest highs

Historical Stochastics values of Denali Therapeutics Inc. DNLI are:

84 84 84 84 84 84 84 84 84 84

Denali Therapeutics Inc. DNLI Stochastics charts are below. Third charts to the left, at the bottom