NASDAQ WisdomTree U.S. Quality Dividend Growth Fund DGRW PriceVolume indicator, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume technical analysis, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume free charts, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume historical values NASDAQ

Stock DGRW - Share WisdomTree U.S. Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 92.41
Daily Resistance: 93.87
5 Day DMA Moving Average is 92.08
20 Day DMA Moving Average is 91.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.92%	91.78	93.04	93.24	91.78	1.38 times
Thu 05 Feb 2026	-0.89%	91.59	91.29	91.85	91.17	2.23 times
Wed 04 Feb 2026	0.26%	92.12	92.11	92.40	91.65	2.26 times
Tue 03 Feb 2026	-0.23%	91.96	91.87	92.40	91.31	2.21 times
Mon 02 Feb 2026	0.57%	91.37	92.08	92.23	91.33	1.17 times
Fri 30 Jan 2026	0%	91.26	91.56	91.68	90.81	4.46 times
Thu 29 Jan 2026	0.25%	91.47	91.56	91.72	90.51	1.55 times
Wed 28 Jan 2026	0.01%	91.41	91.33	91.59	91.13	1.76 times
Tue 27 Jan 2026	-0.1%	91.20	91.32	91.45	91.12	1.42 times
Mon 26 Jan 2026	0.56%	91.11	91.41	91.53	91.11	0.99 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree U.S. Quality Dividend Growth Fund DGRW PriceVolume indicator, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume technical analysis, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume free charts, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree U.S. Quality Dividend Growth Fund DGRW PriceVolume indicator, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume technical analysis, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume free charts, WisdomTree U.S. Quality Dividend Growth Fund DGRW indicators PriceVolume historical values NASDAQ

WisdomTree U.S. Quality Dividend Growth Fund DGRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree U.S. Quality Dividend Growth Fund DGRW is: 980820 M

Current day volume is 0.686 times compared to averaged volume WisdomTree U.S. Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree U.S. Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
93.04	1.92%	1.37%	0.686 times
91.29	-0.89%	-0.33%	1.113 times
92.11	0.26%	-0.01%	1.125 times
91.87	-0.23%	-0.1%	1.101 times
92.08	0.57%	0.78%	0.581 times
91.56	0%	0.33%	2.224 times
91.56	0.25%	0.1%	0.771 times
91.33	0.01%	-0.09%	0.877 times
91.32	-0.1%	0.13%	0.705 times
91.41	0.56%	0.33%	0.493 times

Price to volume Charts of WisdomTree U.S. Quality Dividend Growth Fund DGRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day