ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 97.58 and 98.18

Intraday Target 197.45
Intraday Target 297.7
Intraday Target 398.05
Intraday Target 498.3
Intraday Target 598.65

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-0.55%) 98.10 97.80 - 98.40 1.1274 times
Fri 25 September 2026 98.49 (0.38%) 98.03 97.92 - 98.60 1.166 times
Thu 24 September 2026 98.12 (-0.18%) 97.84 97.74 - 98.25 0.8925 times
Wed 23 September 2026 98.30 (-0.68%) 98.89 98.18 - 98.93 1.3478 times
Tue 22 September 2026 98.97 (-0.01%) 99.15 98.85 - 99.27 0.8788 times
Mon 21 September 2026 98.98 (1.07%) 98.34 98.11 - 99.18 0.8839 times
Fri 18 September 2026 97.93 (-0.08%) 97.99 97.53 - 98.06 0.877 times
Thu 17 September 2026 98.01 (0.8%) 98.08 97.76 - 98.26 0.9007 times
Wed 16 September 2026 97.23 (-0.85%) 98.17 96.73 - 98.25 1.0639 times
Tue 15 September 2026 98.06 (-0.43%) 98.34 97.93 - 98.34 0.8621 times
Mon 14 September 2026 98.48 (-0.16%) 98.34 98.19 - 98.78 1.3136 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 97.58 and 98.18

Weekly Target 197.45
Weekly Target 297.7
Weekly Target 398.05
Weekly Target 498.3
Weekly Target 598.65

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-0.55%) 98.10 97.80 - 98.40 0.2191 times
Fri 25 September 2026 98.49 (0.57%) 98.34 97.74 - 99.27 1.0045 times
Fri 18 September 2026 97.93 (-0.72%) 98.34 96.73 - 98.78 0.975 times
Fri 11 September 2026 98.64 (-1.13%) 99.71 97.88 - 99.71 0.6799 times
Fri 04 September 2026 99.77 (0.42%) 99.22 98.23 - 100.29 0.8543 times
Fri 28 August 2026 99.35 (0.06%) 99.30 99.05 - 100.00 1.0093 times
Fri 21 August 2026 99.29 (-0.75%) 99.80 98.58 - 100.05 1.0628 times
Fri 14 August 2026 100.04 (0.02%) 100.05 99.76 - 100.59 1.0688 times
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 1.8545 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.2718 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 1.1353 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.56 and 99.12

Monthly Target 194.76
Monthly Target 296.36
Monthly Target 398.323333333333
Monthly Target 499.92
Monthly Target 5101.88

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-1.02%) 98.58 96.73 - 100.29 0.5141 times
Mon 31 August 2026 98.96 (2.59%) 96.87 96.87 - 100.59 0.735 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7364 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.9209 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7455 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.912 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.3512 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9765 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2018 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9068 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8996 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 91.66 and 106.88

Yearly Target 179.42
Yearly Target 288.68
Yearly Target 394.636666666667
Yearly Target 4103.9
Yearly Target 5109.86

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (9.53%) 89.77 85.37 - 100.59 1.2451 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.5445 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.2453 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.2876 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.3852 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6804 times
Thu 31 December 2020 53.96 (11.33%) 48.71 33.21 - 54.02 1.0323 times
Tue 31 December 2019 48.47 (26.45%) 37.73 37.24 - 48.75 0.6088 times
Mon 31 December 2018 38.33 (-7.73%) 41.58 35.85 - 44.96 0.5172 times
Wed 27 December 2017 41.54 (24.86%) 33.54 33.26 - 41.89 0.4535 times
Fri 30 December 2016 33.27 (0%) 32.80 31.06 - 33.89 0.1781 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.12

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 98.37
12 day DMA 98.26
20 day DMA 98.56
35 day DMA 98.98
50 day DMA 98.36
100 day DMA 97.19
150 day DMA 95.16
200 day DMA 94.12

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2598.498.35
12 day EMA98.3798.4598.44
20 day EMA98.4798.5298.52
35 day EMA98.3198.3398.32
50 day EMA98.298.2198.2

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.5798.46
12 day SMA98.2698.2798.28
20 day SMA98.5698.6398.69
35 day SMA98.9899.0499.07
50 day SMA98.3698.3298.29
100 day SMA97.1997.1597.1
150 day SMA95.1695.1395.09
200 day SMA94.1294.0894.04

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top