NASDAQ Citizens Community Bancorp, Inc. CZWI PriceVolume indicator, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume technical analysis, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume free charts, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume historical values NASDAQ

Stock CZWI - Share Citizens Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 18.7
Daily Resistance: 19.04
5 Day DMA Moving Average is 18.82
20 Day DMA Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.58%	19.07	19.00	19.08	18.74	15.62 times
Thu 05 Feb 2026	0.95%	18.93	19.11	19.11	18.46	29.04 times
Wed 04 Feb 2026	2.16%	18.66	18.93	19.09	18.44	7.77 times
Tue 03 Feb 2026	0%	18.45	18.53	18.65	18.22	5.55 times
Mon 02 Feb 2026	2.15%	18.11	18.53	18.59	18.06	25.86 times
Fri 30 Jan 2026	0.72%	17.50	18.14	18.26	17.50	10.56 times
Thu 29 Jan 2026	1.52%	17.91	18.01	18.14	17.71	7.09 times
Wed 28 Jan 2026	-1.72%	17.99	17.74	18.11	17.67	6.69 times
Tue 27 Jan 2026	-0.06%	18.19	18.05	18.35	17.98	9.88 times
Mon 26 Jan 2026	-0.77%	18.35	18.06	18.42	18.00	6.98 times

Volume is calculated using 10 day average volume

NASDAQ Citizens Community Bancorp, Inc. CZWI PriceVolume indicator, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume technical analysis, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume free charts, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Citizens Community Bancorp, Inc. CZWI PriceVolume indicator, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume technical analysis, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume free charts, Citizens Community Bancorp, Inc. CZWI indicators PriceVolume historical values NASDAQ

Citizens Community Bancorp, Inc. CZWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Community Bancorp, Inc. CZWI is: 29760 M

Current day volume is 2.315 times compared to averaged volume Citizens Community Bancorp, Inc. has

Historical price to volume measure of Citizens Community Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.00	-0.58%	-0.37%	2.315 times
19.11	0.95%	0.95%	4.304 times
18.93	2.16%	1.45%	1.153 times
18.53	0%	0.43%	0.823 times
18.53	2.15%	2.32%	3.834 times
18.14	0.72%	3.66%	1.566 times
18.01	1.52%	0.56%	1.052 times
17.74	-1.72%	-1.39%	0.991 times
18.05	-0.06%	-0.77%	1.465 times
18.06	-0.77%	-1.58%	1.035 times

Price to volume Charts of Citizens Community Bancorp, Inc. CZWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day