Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 21.15 and 21.63
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.99 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.48 (-1.47%) | 21.69 | 21.29 - 21.77 | 0.8778 times | Tue 15 September 2026 | 21.80 (-0.09%) | 21.83 | 21.62 - 21.88 | 0.5816 times | Mon 14 September 2026 | 21.82 (-0.27%) | 21.88 | 21.72 - 22.16 | 0.6374 times | Fri 11 September 2026 | 21.88 (-0.77%) | 22.17 | 21.80 - 22.56 | 0.6483 times | Thu 10 September 2026 | 22.05 (-0.05%) | 21.93 | 21.56 - 22.22 | 1.0422 times | Wed 09 September 2026 | 22.06 (-0.18%) | 22.08 | 21.89 - 22.66 | 0.9957 times | Tue 08 September 2026 | 22.10 (0.14%) | 21.94 | 21.87 - 22.43 | 2.5574 times | Fri 04 September 2026 | 22.07 (1.1%) | 21.86 | 21.82 - 24.00 | 0.7847 times | Thu 03 September 2026 | 21.83 (1.68%) | 21.67 | 21.67 - 22.11 | 0.8173 times | Wed 02 September 2026 | 21.47 (3.72%) | 20.94 | 20.94 - 21.63 | 1.0577 times | Tue 01 September 2026 | 20.70 (-0.62%) | 20.85 | 20.68 - 20.85 | 0.5723 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.95 and 21.82
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.48 (-1.83%) | 21.88 | 21.29 - 22.16 | 0.5723 times | Fri 11 September 2026 | 21.88 (-0.86%) | 21.94 | 21.56 - 22.66 | 1.4312 times | Fri 04 September 2026 | 22.07 (5%) | 21.06 | 20.63 - 24.00 | 1.0629 times | Fri 28 August 2026 | 21.02 (-0.24%) | 21.01 | 20.56 - 21.19 | 0.5266 times | Fri 21 August 2026 | 21.07 (0.24%) | 20.96 | 20.71 - 21.39 | 1.1116 times | Fri 14 August 2026 | 21.02 (0.53%) | 19.18 | 19.18 - 21.55 | 0.7899 times | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 0.9761 times | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 1.5226 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.7315 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 1.2754 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 1.306 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 21.08 and 24.4
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.48 (3.12%) | 20.85 | 20.68 - 24.00 | 0.6375 times | Mon 31 August 2026 | 20.83 (-5.32%) | 22.06 | 19.18 - 22.42 | 0.792 times | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.3016 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.6621 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3234 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.5826 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.0583 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.0499 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.0248 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5678 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.3974 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.38 and 26.54
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.48 (20.54%) | 17.83 | 17.27 - 24.43 | 2.3386 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.8119 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 0.9759 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5059 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.6557 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.2099 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 0.9722 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.5478 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.4645 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5177 times | Fri 30 December 2016 | 12.43 (0%) | 10.64 | 0.00 - 12.55 | 0.4032 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.85 | 21.88 |
| 12 day EMA | 21.65 | 21.68 | 21.66 |
| 20 day EMA | 21.58 | 21.59 | 21.57 |
| 35 day EMA | 21.75 | 21.77 | 21.77 |
| 50 day EMA | 21.95 | 21.97 | 21.98 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.92 | 21.98 |
| 12 day SMA | 21.67 | 21.64 | 21.56 |
| 20 day SMA | 21.37 | 21.35 | 21.31 |
| 35 day SMA | 21.35 | 21.34 | 21.33 |
| 50 day SMA | 21.82 | 21.86 | 21.88 |
| 100 day SMA | 21.57 | 21.56 | 21.54 |
| 150 day SMA | 20.76 | 20.74 | 20.72 |
| 200 day SMA | 20.09 | 20.07 | 20.05 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
