CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 10.98 and 11.84
Daily Target 1 | 10.3 |
Daily Target 2 | 10.79 |
Daily Target 3 | 11.163333333333 |
Daily Target 4 | 11.65 |
Daily Target 5 | 12.02 |
Daily price and volume Citizens Community
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.27 (2.92%) | 10.91 | 10.68 - 11.54 | 1.219 times | Mon 06 May 2024 | 10.95 (0.64%) | 10.94 | 10.88 - 11.19 | 1.6027 times | Fri 03 May 2024 | 10.88 (-1.09%) | 10.89 | 10.88 - 11.08 | 2.4153 times | Thu 02 May 2024 | 11.00 (1.76%) | 10.99 | 10.99 - 11.00 | 0.2257 times | Wed 01 May 2024 | 10.81 (-1.73%) | 11.00 | 10.64 - 11.00 | 1.0158 times | Tue 30 April 2024 | 11.00 (5.87%) | 10.45 | 10.45 - 11.00 | 0.7901 times | Mon 29 April 2024 | 10.39 (0.29%) | 10.14 | 10.14 - 10.40 | 0.6772 times | Fri 26 April 2024 | 10.36 (-1.15%) | 10.77 | 10.32 - 10.77 | 0.9707 times | Thu 25 April 2024 | 10.48 (-2.51%) | 10.36 | 10.36 - 10.48 | 0.3612 times | Wed 24 April 2024 | 10.75 (-0.56%) | 10.57 | 10.39 - 10.89 | 0.7223 times | Tue 23 April 2024 | 10.81 (2.66%) | 10.65 | 10.40 - 10.83 | 1.0609 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 10.98 and 11.84
Weekly Target 1 | 10.3 |
Weekly Target 2 | 10.79 |
Weekly Target 3 | 11.163333333333 |
Weekly Target 4 | 11.65 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Citizens Community
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.27 (3.58%) | 10.94 | 10.68 - 11.54 | 0.0761 times | Fri 03 May 2024 | 10.88 (5.02%) | 10.14 | 10.14 - 11.08 | 0.1383 times | Fri 26 April 2024 | 10.36 (-5.56%) | 10.73 | 10.32 - 10.92 | 0.1346 times | Fri 19 April 2024 | 10.97 (1.11%) | 10.76 | 10.53 - 11.04 | 0.3064 times | Fri 12 April 2024 | 10.85 (-7.5%) | 11.85 | 10.85 - 11.85 | 0.2473 times | Fri 05 April 2024 | 11.73 (-3.46%) | 12.14 | 11.61 - 12.25 | 0.2083 times | Thu 28 March 2024 | 12.15 (-0.33%) | 12.18 | 11.95 - 12.29 | 0.4904 times | Fri 22 March 2024 | 12.19 (-0.49%) | 12.03 | 11.72 - 12.35 | 2.9357 times | Fri 15 March 2024 | 12.25 (0.25%) | 12.55 | 12.01 - 12.61 | 4.2236 times | Fri 08 March 2024 | 12.22 (5.8%) | 11.54 | 11.54 - 12.39 | 1.2391 times | Fri 01 March 2024 | 11.55 (-0.94%) | 11.65 | 11.32 - 12.00 | 0.1675 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 10.96 and 11.86
Monthly Target 1 | 10.25 |
Monthly Target 2 | 10.76 |
Monthly Target 3 | 11.15 |
Monthly Target 4 | 11.66 |
Monthly Target 5 | 12.05 |
Monthly price and volumes Citizens Community
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.27 (2.45%) | 11.00 | 10.64 - 11.54 | 0.0937 times | Tue 30 April 2024 | 11.00 (-9.47%) | 12.14 | 10.14 - 12.25 | 0.5019 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 4.8236 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.8967 times | Wed 31 January 2024 | 12.14 (3.67%) | 11.63 | 11.28 - 12.61 | 0.5956 times | Fri 29 December 2023 | 11.71 (10.26%) | 10.41 | 10.16 - 11.74 | 0.9013 times | Thu 30 November 2023 | 10.62 (20.41%) | 9.17 | 9.00 - 12.20 | 0.7127 times | Tue 31 October 2023 | 8.82 (-8.13%) | 9.33 | 8.47 - 9.54 | 0.6038 times | Fri 29 September 2023 | 9.60 (-7.43%) | 10.42 | 9.36 - 10.46 | 0.465 times | Thu 31 August 2023 | 10.37 (0.97%) | 10.20 | 9.85 - 10.55 | 0.4056 times | Mon 31 July 2023 | 10.27 (16.05%) | 8.92 | 8.82 - 10.55 | 0.3811 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
DMA period | DMA value |
5 day DMA | 10.98 |
12 day DMA | 10.77 |
20 day DMA | 10.83 |
35 day DMA | 11.33 |
50 day DMA | 11.54 |
100 day DMA | 11.64 |
150 day DMA | 11.08 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Citizens Community CZWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 10.87 | 10.83 |
12 day EMA | 10.91 | 10.85 | 10.83 |
20 day EMA | 10.99 | 10.96 | 10.96 |
35 day EMA | 11.2 | 11.2 | 11.21 |
50 day EMA | 11.53 | 11.54 | 11.56 |
SMA (simple moving average) of Citizens Community CZWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.98 | 10.93 | 10.82 |
12 day SMA | 10.77 | 10.74 | 10.72 |
20 day SMA | 10.83 | 10.84 | 10.88 |
35 day SMA | 11.33 | 11.36 | 11.39 |
50 day SMA | 11.54 | 11.55 | 11.57 |
100 day SMA | 11.64 | 11.64 | 11.64 |
150 day SMA | 11.08 | 11.06 | 11.05 |
200 day SMA | 10.83 | 10.82 | 10.82 |