Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 21.23 and 21.65
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.75 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (0.42%) | 21.25 | 21.11 - 21.53 | 1.8243 times | Wed 17 June 2026 | 21.25 (0.38%) | 21.28 | 20.73 - 21.66 | 1.0506 times | Tue 16 June 2026 | 21.17 (1.44%) | 21.00 | 20.99 - 21.44 | 0.4002 times | Mon 15 June 2026 | 20.87 (-2.75%) | 21.72 | 20.75 - 21.72 | 0.5487 times | Fri 12 June 2026 | 21.46 (3.87%) | 20.85 | 20.85 - 21.62 | 1.4638 times | Thu 11 June 2026 | 20.66 (1.32%) | 20.38 | 20.08 - 21.41 | 1.7119 times | Wed 10 June 2026 | 20.39 (0%) | 20.07 | 20.03 - 20.58 | 1.184 times | Tue 09 June 2026 | 20.39 (-1.02%) | 20.60 | 20.11 - 20.88 | 0.8047 times | Mon 08 June 2026 | 20.60 (-0.72%) | 20.74 | 20.20 - 21.59 | 0.7031 times | Fri 05 June 2026 | 20.75 (0.97%) | 20.54 | 19.94 - 20.84 | 0.3086 times | Thu 04 June 2026 | 20.55 (0.2%) | 20.59 | 20.44 - 21.13 | 0.5235 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.54 and 21.53
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 2.2677 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 3.4796 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 1.634 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.3152 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.378 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.3451 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.3921 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.3652 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.2762 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.5469 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.0272 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.61 and 22.92
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (4.61%) | 20.21 | 19.87 - 22.18 | 2.0878 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.4183 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.7536 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.3689 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.358 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3255 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7344 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5141 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 0.9282 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5113 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7139 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.31 and 24.66
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (19.75%) | 17.83 | 17.27 - 22.62 | 1.5465 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.9992 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0768 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5582 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7235 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3349 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.0727 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6045 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5126 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5712 times | Fri 30 December 2016 | 12.43 (0%) | 9.08 | 0.00 - 12.55 | 0.6106 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Community CZWI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.06 | 20.96 |
| 12 day EMA | 20.95 | 20.88 | 20.81 |
| 20 day EMA | 20.85 | 20.8 | 20.75 |
| 35 day EMA | 20.77 | 20.74 | 20.71 |
| 50 day EMA | 20.76 | 20.74 | 20.72 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.08 | 20.91 |
| 12 day SMA | 20.83 | 20.83 | 20.73 |
| 20 day SMA | 20.73 | 20.69 | 20.64 |
| 35 day SMA | 20.79 | 20.77 | 20.77 |
| 50 day SMA | 20.74 | 20.73 | 20.72 |
| 100 day SMA | 19.72 | 19.68 | 19.66 |
| 150 day SMA | 19.04 | 19.01 | 18.98 |
| 200 day SMA | 18.3 | 18.28 | 18.25 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
