Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.35 and 20.64
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.86 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.53 (-0.73%) | 20.58 | 20.45 - 20.74 | 1.0256 times | Fri 10 April 2026 | 20.68 (-0.43%) | 20.61 | 20.54 - 20.77 | 1.4257 times | Thu 09 April 2026 | 20.77 (-0.38%) | 20.75 | 20.65 - 20.94 | 0.8631 times | Wed 08 April 2026 | 20.85 (1.81%) | 20.89 | 20.43 - 20.89 | 0.6621 times | Tue 07 April 2026 | 20.48 (1.84%) | 20.13 | 20.13 - 20.49 | 1.1028 times | Mon 06 April 2026 | 20.11 (0%) | 20.11 | 19.84 - 20.21 | 0.8245 times | Thu 02 April 2026 | 20.11 (-0.25%) | 19.89 | 19.88 - 20.24 | 0.4874 times | Wed 01 April 2026 | 20.16 (1.82%) | 19.95 | 19.95 - 20.44 | 1.8725 times | Tue 31 March 2026 | 19.80 (1.23%) | 19.82 | 19.60 - 19.95 | 0.7169 times | Mon 30 March 2026 | 19.56 (1.4%) | 19.33 | 19.33 - 19.63 | 1.0195 times | Fri 27 March 2026 | 19.29 (-0.67%) | 19.40 | 19.25 - 19.49 | 0.5138 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.35 and 20.64
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.53 (-0.73%) | 20.58 | 20.45 - 20.74 | 0.2609 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.241 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.0421 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.0845 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.0571 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.59 | 2.2036 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.0602 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.9713 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.9579 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1214 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.9602 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.19 and 21.29
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.53 (3.69%) | 19.95 | 19.84 - 20.94 | 0.4935 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.3727 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.3902 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3292 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7365 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5155 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5174 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5127 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7419 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3903 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0137 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.9 and 22.57
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.53 (15.21%) | 17.83 | 17.27 - 20.94 | 1.0048 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.2252 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1291 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5913 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7698 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4118 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1143 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6279 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5325 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5934 times | Fri 30 December 2016 | 12.43 (0%) | 9.17 | 0.00 - 12.55 | 0.7173 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.67 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.56 | 20.5 |
| 12 day EMA | 20.18 | 20.12 | 20.02 |
| 20 day EMA | 19.81 | 19.73 | 19.63 |
| 35 day EMA | 19.4 | 19.33 | 19.25 |
| 50 day EMA | 18.97 | 18.91 | 18.84 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.58 | 20.46 |
| 12 day SMA | 20.15 | 20.06 | 19.97 |
| 20 day SMA | 19.67 | 19.54 | 19.42 |
| 35 day SMA | 18.94 | 18.88 | 18.82 |
| 50 day SMA | 18.87 | 18.82 | 18.76 |
| 100 day SMA | 18.33 | 18.3 | 18.26 |
| 150 day SMA | 17.58 | 17.56 | 17.53 |
| 200 day SMA | 17.02 | 16.98 | 16.94 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
