CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 10.98 and 11.84

Daily Target 110.3
Daily Target 210.79
Daily Target 311.163333333333
Daily Target 411.65
Daily Target 512.02

Daily price and volume Citizens Community

Date Closing Open Range Volume
Tue 07 May 2024 11.27 (2.92%) 10.91 10.68 - 11.54 1.219 times
Mon 06 May 2024 10.95 (0.64%) 10.94 10.88 - 11.19 1.6027 times
Fri 03 May 2024 10.88 (-1.09%) 10.89 10.88 - 11.08 2.4153 times
Thu 02 May 2024 11.00 (1.76%) 10.99 10.99 - 11.00 0.2257 times
Wed 01 May 2024 10.81 (-1.73%) 11.00 10.64 - 11.00 1.0158 times
Tue 30 April 2024 11.00 (5.87%) 10.45 10.45 - 11.00 0.7901 times
Mon 29 April 2024 10.39 (0.29%) 10.14 10.14 - 10.40 0.6772 times
Fri 26 April 2024 10.36 (-1.15%) 10.77 10.32 - 10.77 0.9707 times
Thu 25 April 2024 10.48 (-2.51%) 10.36 10.36 - 10.48 0.3612 times
Wed 24 April 2024 10.75 (-0.56%) 10.57 10.39 - 10.89 0.7223 times
Tue 23 April 2024 10.81 (2.66%) 10.65 10.40 - 10.83 1.0609 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 10.98 and 11.84

Weekly Target 110.3
Weekly Target 210.79
Weekly Target 311.163333333333
Weekly Target 411.65
Weekly Target 512.02

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Tue 07 May 2024 11.27 (3.58%) 10.94 10.68 - 11.54 0.0761 times
Fri 03 May 2024 10.88 (5.02%) 10.14 10.14 - 11.08 0.1383 times
Fri 26 April 2024 10.36 (-5.56%) 10.73 10.32 - 10.92 0.1346 times
Fri 19 April 2024 10.97 (1.11%) 10.76 10.53 - 11.04 0.3064 times
Fri 12 April 2024 10.85 (-7.5%) 11.85 10.85 - 11.85 0.2473 times
Fri 05 April 2024 11.73 (-3.46%) 12.14 11.61 - 12.25 0.2083 times
Thu 28 March 2024 12.15 (-0.33%) 12.18 11.95 - 12.29 0.4904 times
Fri 22 March 2024 12.19 (-0.49%) 12.03 11.72 - 12.35 2.9357 times
Fri 15 March 2024 12.25 (0.25%) 12.55 12.01 - 12.61 4.2236 times
Fri 08 March 2024 12.22 (5.8%) 11.54 11.54 - 12.39 1.2391 times
Fri 01 March 2024 11.55 (-0.94%) 11.65 11.32 - 12.00 0.1675 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 10.96 and 11.86

Monthly Target 110.25
Monthly Target 210.76
Monthly Target 311.15
Monthly Target 411.66
Monthly Target 512.05

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 07 May 2024 11.27 (2.45%) 11.00 10.64 - 11.54 0.0937 times
Tue 30 April 2024 11.00 (-9.47%) 12.14 10.14 - 12.25 0.5019 times
Thu 28 March 2024 12.15 (4.2%) 11.56 11.32 - 12.61 4.8236 times
Thu 29 February 2024 11.66 (-3.95%) 12.20 11.14 - 12.47 0.8967 times
Wed 31 January 2024 12.14 (3.67%) 11.63 11.28 - 12.61 0.5956 times
Fri 29 December 2023 11.71 (10.26%) 10.41 10.16 - 11.74 0.9013 times
Thu 30 November 2023 10.62 (20.41%) 9.17 9.00 - 12.20 0.7127 times
Tue 31 October 2023 8.82 (-8.13%) 9.33 8.47 - 9.54 0.6038 times
Fri 29 September 2023 9.60 (-7.43%) 10.42 9.36 - 10.46 0.465 times
Thu 31 August 2023 10.37 (0.97%) 10.20 9.85 - 10.55 0.4056 times
Mon 31 July 2023 10.27 (16.05%) 8.92 8.82 - 10.55 0.3811 times

 monthly chart CitizensCommunity

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 May 2024

Munafa value: 60 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.77
20 day DMA 10.83
35 day DMA 11.33
50 day DMA 11.54
100 day DMA 11.64
150 day DMA 11.08
200 day DMA 10.83

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.8710.83
12 day EMA10.9110.8510.83
20 day EMA10.9910.9610.96
35 day EMA11.211.211.21
50 day EMA11.5311.5411.56

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9310.82
12 day SMA10.7710.7410.72
20 day SMA10.8310.8410.88
35 day SMA11.3311.3611.39
50 day SMA11.5411.5511.57
100 day SMA11.6411.6411.64
150 day SMA11.0811.0611.05
200 day SMA10.8310.8210.82

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top