ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 21.83 and 22.34

Intraday Target 121.43
Intraday Target 221.72
Intraday Target 321.943333333333
Intraday Target 422.23
Intraday Target 522.45

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (0.78%) 21.66 21.66 - 22.17 0.9296 times
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.9671 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.3465 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.677 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.8347 times
Fri 24 July 2026 23.56 (2.52%) 23.07 23.07 - 23.85 0.6798 times
Thu 23 July 2026 22.98 (-0.65%) 22.80 22.80 - 23.76 0.5465 times
Wed 22 July 2026 23.13 (-0.69%) 23.23 22.80 - 23.51 0.8019 times
Tue 21 July 2026 23.29 (-0.09%) 23.30 23.12 - 23.62 0.4131 times
Mon 20 July 2026 23.31 (0.26%) 23.13 22.86 - 23.96 0.8038 times
Fri 17 July 2026 23.25 (-1.61%) 23.39 23.01 - 23.53 0.6723 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.8 and 22.73

Weekly Target 119.06
Weekly Target 220.53
Weekly Target 321.99
Weekly Target 423.46
Weekly Target 524.92

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 0.8341 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.4007 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.6987 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7154 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.8594 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.3182 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.2297 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 1.8869 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.886 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1709 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.205 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 19.31 and 23.22

Monthly Target 118.41
Monthly Target 220.2
Monthly Target 322.316666666667
Monthly Target 424.11
Monthly Target 526.23

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.3439 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.7486 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3339 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6015 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0926 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.084 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0581 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5862 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4103 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 0.7409 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4081 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.64 and 26.8

Yearly Target 114.07
Yearly Target 218.04
Yearly Target 321.233333333333
Yearly Target 425.2
Yearly Target 528.39

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (23.46%) 17.83 17.27 - 24.43 2.0571 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.8785 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.0117 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5245 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6798 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.2543 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.0079 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.568 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.4816 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.5367 times
Fri 30 December 2016 12.43 (0%) 9.43 0.00 - 12.55 0.5265 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.65
20 day DMA 22.81
35 day DMA 22.6
50 day DMA 21.99
100 day DMA 21.05
150 day DMA 20.1
200 day DMA 19.26

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0522.16
12 day EMA22.3922.4622.58
20 day EMA22.5122.5622.64
35 day EMA22.2422.2522.28
50 day EMA21.8621.8521.85

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7322.0422.27
12 day SMA22.6522.7622.85
20 day SMA22.8122.8923
35 day SMA22.622.5522.51
50 day SMA21.9921.9521.93
100 day SMA21.0521.0120.97
150 day SMA20.120.0720.05
200 day SMA19.2619.2319.2

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top