Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 21.04 and 21.39
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.47 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.14 (1.34%) | 20.93 | 20.93 - 21.28 | 0.7138 times | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 1.8923 times | Fri 01 May 2026 | 20.85 (0.48%) | 20.70 | 20.57 - 21.10 | 0.7609 times | Thu 30 April 2026 | 20.75 (-0.38%) | 20.66 | 20.66 - 20.99 | 1.0034 times | Wed 29 April 2026 | 20.83 (-1.84%) | 21.54 | 20.71 - 21.95 | 1.4882 times | Tue 28 April 2026 | 21.22 (1.77%) | 20.93 | 20.86 - 21.29 | 0.9024 times | Mon 27 April 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 20.99 | 1.596 times | Fri 24 April 2026 | 20.63 (0.68%) | 20.40 | 20.40 - 20.79 | 0.5657 times | Thu 23 April 2026 | 20.49 (-0.19%) | 20.64 | 20.40 - 20.65 | 0.404 times | Wed 22 April 2026 | 20.53 (0.1%) | 20.46 | 20.37 - 20.54 | 0.6734 times | Tue 21 April 2026 | 20.51 (-0.82%) | 21.81 | 20.42 - 21.81 | 1.4074 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.82 and 21.6
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.14 (1.39%) | 20.71 | 20.50 - 21.28 | 0.2144 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.4732 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.358 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.7087 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.331 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.1176 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.1631 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.1337 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.59 | 2.3633 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.137 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 1.0417 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.82 and 21.6
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.14 (1.88%) | 20.70 | 20.50 - 21.28 | 0.0679 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.846 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5367 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.5564 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.4881 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8245 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5771 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.6987 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.574 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8306 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5565 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.21 and 24.56
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.14 (18.63%) | 17.83 | 17.27 - 22.62 | 1.0679 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.2095 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1212 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5871 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7644 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4019 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1065 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6235 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5287 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5892 times | Fri 30 December 2016 | 12.43 (0%) | 9.05 | 0.00 - 12.55 | 0.6874 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.83 | 20.82 |
| 12 day EMA | 20.78 | 20.72 | 20.7 |
| 20 day EMA | 20.59 | 20.53 | 20.5 |
| 35 day EMA | 20.1 | 20.04 | 19.99 |
| 50 day EMA | 19.57 | 19.51 | 19.46 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.9 | 20.9 |
| 12 day SMA | 20.78 | 20.73 | 20.69 |
| 20 day SMA | 20.7 | 20.67 | 20.63 |
| 35 day SMA | 20.19 | 20.1 | 20.02 |
| 50 day SMA | 19.52 | 19.46 | 19.41 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.04 | 18.01 | 17.98 |
| 200 day SMA | 17.5 | 17.47 | 17.44 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
