ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 19.9 and 20.51

Intraday Target 119.73
Intraday Target 220.06
Intraday Target 320.336666666667
Intraday Target 420.67
Intraday Target 520.95

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 1.861 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.7122 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.6433 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 1.0167 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 1.1086 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.6088 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 1.1258 times
Tue 19 May 2026 20.31 (-0.98%) 20.51 20.17 - 20.60 0.6203 times
Mon 18 May 2026 20.51 (-0.34%) 20.55 20.45 - 20.84 1.614 times
Fri 15 May 2026 20.58 (-1.67%) 20.78 20.35 - 20.78 0.6893 times
Thu 14 May 2026 20.93 (-0.24%) 20.92 20.81 - 21.22 0.7524 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.2 and 21.1

Weekly Target 119.53
Weekly Target 219.97
Weekly Target 320.433333333333
Weekly Target 420.87
Weekly Target 521.33

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.583 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.6993 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.6383 times
Fri 08 May 2026 21.40 (2.64%) 20.71 20.45 - 21.56 0.7254 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.6755 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.511 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 1.0117 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.9 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.5955 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.6603 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.6185 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 19.42 and 20.98

Monthly Target 119.09
Monthly Target 219.75
Monthly Target 320.653333333333
Monthly Target 421.31
Monthly Target 522.21

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.4849 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.8736 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.5869 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5743 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.5367 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8514 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5959 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.0761 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5927 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8276 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.6073 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 18.84 and 24.19

Yearly Target 114.75
Yearly Target 217.57
Yearly Target 320.096666666667
Yearly Target 422.92
Yearly Target 525.45

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (14.48%) 17.83 17.27 - 22.62 1.156 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.0916 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.1265 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.584 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7569 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3966 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.1222 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.6324 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.5363 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.5976 times
Fri 30 December 2016 12.43 (0%) 9.00 0.00 - 12.55 0.6613 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citizens Community CZWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.59
20 day DMA 20.78
35 day DMA 20.72
50 day DMA 20.44
100 day DMA 19.34
150 day DMA 18.59
200 day DMA 17.96

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.620.59
12 day EMA20.6120.6520.65
20 day EMA20.6220.6420.64
35 day EMA20.4620.4620.45
50 day EMA20.2820.2720.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5620.54
12 day SMA20.5920.6420.68
20 day SMA20.7820.7920.8
35 day SMA20.7220.7320.73
50 day SMA20.4420.420.36
100 day SMA19.3419.3119.28
150 day SMA18.5918.5518.52
200 day SMA17.9617.9417.91

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top