CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 19.9 and 20.51
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.336666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.95 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-1.11%) | 20.51 | 20.00 - 20.61 | 1.861 times | Thu 28 May 2026 | 20.63 (-0.15%) | 20.56 | 20.41 - 20.79 | 0.7122 times | Wed 27 May 2026 | 20.66 (-0.14%) | 20.58 | 20.52 - 20.90 | 0.6433 times | Tue 26 May 2026 | 20.69 (1.37%) | 20.28 | 20.24 - 20.88 | 1.0167 times | Fri 22 May 2026 | 20.41 (0%) | 20.45 | 20.20 - 20.57 | 1.1086 times | Thu 21 May 2026 | 20.41 (-0.63%) | 20.42 | 20.24 - 20.50 | 0.6088 times | Wed 20 May 2026 | 20.54 (1.13%) | 20.21 | 20.21 - 20.90 | 1.1258 times | Tue 19 May 2026 | 20.31 (-0.98%) | 20.51 | 20.17 - 20.60 | 0.6203 times | Mon 18 May 2026 | 20.51 (-0.34%) | 20.55 | 20.45 - 20.84 | 1.614 times | Fri 15 May 2026 | 20.58 (-1.67%) | 20.78 | 20.35 - 20.78 | 0.6893 times | Thu 14 May 2026 | 20.93 (-0.24%) | 20.92 | 20.81 - 21.22 | 0.7524 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.2 and 21.1
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.583 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.6993 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.6383 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.7254 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.6755 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.511 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 1.0117 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.9 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.5955 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.6603 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.6185 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 19.42 and 20.98
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.4849 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.8736 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5869 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.5743 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.5367 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8514 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5959 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.0761 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5927 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8276 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6073 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.84 and 24.19
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (14.48%) | 17.83 | 17.27 - 22.62 | 1.156 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.0916 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1265 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.584 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7569 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3966 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1222 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6324 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5363 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5976 times | Fri 30 December 2016 | 12.43 (0%) | 9.00 | 0.00 - 12.55 | 0.6613 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Community CZWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.6 | 20.59 |
| 12 day EMA | 20.61 | 20.65 | 20.65 |
| 20 day EMA | 20.62 | 20.64 | 20.64 |
| 35 day EMA | 20.46 | 20.46 | 20.45 |
| 50 day EMA | 20.28 | 20.27 | 20.26 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.56 | 20.54 |
| 12 day SMA | 20.59 | 20.64 | 20.68 |
| 20 day SMA | 20.78 | 20.79 | 20.8 |
| 35 day SMA | 20.72 | 20.73 | 20.73 |
| 50 day SMA | 20.44 | 20.4 | 20.36 |
| 100 day SMA | 19.34 | 19.31 | 19.28 |
| 150 day SMA | 18.59 | 18.55 | 18.52 |
| 200 day SMA | 17.96 | 17.94 | 17.91 |


