CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 21.83 and 22.34
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.45 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (0.78%) | 21.66 | 21.66 - 22.17 | 0.9296 times | Thu 30 July 2026 | 21.83 (-0.77%) | 22.00 | 21.61 - 22.36 | 0.9671 times | Wed 29 July 2026 | 22.00 (2.8%) | 21.55 | 21.06 - 22.24 | 1.3465 times | Tue 28 July 2026 | 21.40 (0%) | 21.22 | 21.01 - 21.58 | 1.677 times | Mon 27 July 2026 | 21.40 (-9.17%) | 22.20 | 20.52 - 23.45 | 1.8347 times | Fri 24 July 2026 | 23.56 (2.52%) | 23.07 | 23.07 - 23.85 | 0.6798 times | Thu 23 July 2026 | 22.98 (-0.65%) | 22.80 | 22.80 - 23.76 | 0.5465 times | Wed 22 July 2026 | 23.13 (-0.69%) | 23.23 | 22.80 - 23.51 | 0.8019 times | Tue 21 July 2026 | 23.29 (-0.09%) | 23.30 | 23.12 - 23.62 | 0.4131 times | Mon 20 July 2026 | 23.31 (0.26%) | 23.13 | 22.86 - 23.96 | 0.8038 times | Fri 17 July 2026 | 23.25 (-1.61%) | 23.39 | 23.01 - 23.53 | 0.6723 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 19.8 and 22.73
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 0.8341 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.4007 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 0.6987 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 0.7154 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 0.8594 times | Fri 26 June 2026 | 23.54 (10.31%) | 21.31 | 21.27 - 24.05 | 2.3182 times | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 1.2297 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 1.8869 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 0.886 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.1709 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.205 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 19.31 and 23.22
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.3439 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.7486 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3339 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.6015 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.0926 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.084 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.0581 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5862 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4103 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 0.7409 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4081 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.64 and 26.8
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (23.46%) | 17.83 | 17.27 - 24.43 | 2.0571 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.8785 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0117 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5245 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.6798 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.2543 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.0079 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.568 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.4816 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5367 times | Fri 30 December 2016 | 12.43 (0%) | 9.43 | 0.00 - 12.55 | 0.5265 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.6 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.05 | 22.16 |
| 12 day EMA | 22.39 | 22.46 | 22.58 |
| 20 day EMA | 22.51 | 22.56 | 22.64 |
| 35 day EMA | 22.24 | 22.25 | 22.28 |
| 50 day EMA | 21.86 | 21.85 | 21.85 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22.04 | 22.27 |
| 12 day SMA | 22.65 | 22.76 | 22.85 |
| 20 day SMA | 22.81 | 22.89 | 23 |
| 35 day SMA | 22.6 | 22.55 | 22.51 |
| 50 day SMA | 21.99 | 21.95 | 21.93 |
| 100 day SMA | 21.05 | 21.01 | 20.97 |
| 150 day SMA | 20.1 | 20.07 | 20.05 |
| 200 day SMA | 19.26 | 19.23 | 19.2 |


