ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 20.7 and 21.04

Intraday Target 120.63
Intraday Target 220.76
Intraday Target 320.973333333333
Intraday Target 421.1
Intraday Target 521.31

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.6542 times
Fri 21 August 2026 21.07 (0.81%) 20.93 20.71 - 21.22 1.8972 times
Thu 20 August 2026 20.90 (-0.24%) 20.96 20.82 - 21.20 0.8879 times
Wed 19 August 2026 20.95 (-1.04%) 21.24 20.81 - 21.24 1.3154 times
Tue 18 August 2026 21.17 (1.2%) 20.94 20.88 - 21.35 0.8925 times
Mon 17 August 2026 20.92 (-0.48%) 20.96 20.88 - 21.39 1.1425 times
Fri 14 August 2026 21.02 (-0.38%) 20.99 20.91 - 21.55 0.5654 times
Thu 13 August 2026 21.10 (1.93%) 20.93 20.93 - 21.16 0.7477 times
Wed 12 August 2026 20.70 (0.93%) 20.41 19.49 - 20.83 1.0023 times
Tue 11 August 2026 20.51 (0.69%) 20.70 20.27 - 21.01 0.8949 times
Mon 10 August 2026 20.37 (-2.58%) 19.18 19.18 - 20.66 1.1495 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.7 and 21.04

Weekly Target 120.63
Weekly Target 220.76
Weekly Target 320.973333333333
Weekly Target 421.1
Weekly Target 521.31

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.0869 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 0.8154 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.5794 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.7161 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.1169 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.5366 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.9356 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.958 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.1508 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 3.1042 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.6467 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18.41 and 21.65

Monthly Target 117.59
Monthly Target 219.23
Monthly Target 320.826666666667
Monthly Target 422.47
Monthly Target 524.07

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-5.09%) 22.06 19.18 - 22.42 0.6873 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.3517 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.7645 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3358 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.605 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.099 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0902 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0642 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5896 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4127 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 0.7452 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.08 and 26.24

Yearly Target 113.7
Yearly Target 217.29
Yearly Target 320.86
Yearly Target 424.45
Yearly Target 528.02

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (17.17%) 17.83 17.27 - 24.43 2.1899 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.847 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 0.9948 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5157 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6684 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.2333 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 0.991 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.5585 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.4736 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.5277 times
Fri 30 December 2016 12.43 (0%) 10.60 0.00 - 12.55 0.4628 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.89

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.88
20 day DMA 21.24
35 day DMA 22.02
50 day DMA 22.16
100 day DMA 21.41
150 day DMA 20.43
200 day DMA 19.7

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.962120.97
12 day EMA21.0821.1221.13
20 day EMA21.3121.3621.39
35 day EMA21.5721.6121.64
50 day EMA21.9221.9622

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992120.99
12 day SMA20.8820.9421
20 day SMA21.2421.2721.4
35 day SMA22.0222.0922.16
50 day SMA22.1622.1522.14
100 day SMA21.4121.421.38
150 day SMA20.4320.4220.4
200 day SMA19.719.6719.64

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top