ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

Stock CSWC - Share Capital Southwest Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.75
  • Daily Resistance: 21.98
  • 5 Day DMA Moving Average is 21.65
  • 20 Day DMA Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.05% 21.99 21.88 22.07 21.841.33 times
Thu 04 Dec 2025 0.23% 21.81 21.87 21.91 21.740.99 times
Wed 03 Dec 2025 2.59% 21.24 21.82 21.85 21.241.76 times
Tue 02 Dec 2025 -0.61% 21.45 21.27 21.53 21.221.57 times
Mon 01 Dec 2025 -0.56% 21.36 21.40 21.56 21.341.75 times
Fri 28 Nov 2025 -0.23% 21.65 21.52 21.70 21.431.09 times
Wed 26 Nov 2025 0.56% 21.45 21.57 21.65 21.381.73 times
Tue 25 Nov 2025 1.61% 21.11 21.45 21.47 21.052.03 times
Mon 24 Nov 2025 0.96% 20.96 21.11 21.19 20.762.05 times
Fri 21 Nov 2025 2.1% 20.47 20.91 21.05 20.402.1 times

Volume is calculated using 10 day average volume

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

Capital Southwest Corporation CSWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Southwest Corporation CSWC is: 549900 M

Current day volume is 0.699 times compared to averaged volume Capital Southwest Corporation has

Historical price to volume measure of Capital Southwest Corporation is:

Price Percent Change Percent change within day Volume change
21.880.05%-0.5%0.699 times
21.870.23%0.28%0.521 times
21.822.59%2.73%0.926 times
21.27-0.61%-0.84%0.827 times
21.40-0.56%0.19%0.919 times
21.52-0.23%-0.6%0.573 times
21.570.56%0.56%0.91 times
21.451.61%1.61%1.07 times
21.110.96%0.72%1.077 times
20.912.1%2.15%1.104 times

Price to volume Charts of Capital Southwest Corporation CSWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

These are NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Capital Southwest Corporation CSWC PriceVolume indicator, Capital Southwest Corporation CSWC indicators PriceVolume technical analysis, Capital Southwest Corporation CSWC indicators PriceVolume free charts, Capital Southwest Corporation CSWC indicators PriceVolume historical values NASDAQ

 

Back to top