ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.05 and 23.72

Intraday Target 122.87
Intraday Target 223.23
Intraday Target 323.543333333333
Intraday Target 423.9
Intraday Target 524.21

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (-1.79%) 23.86 23.19 - 23.86 0.8488 times
Thu 14 May 2026 24.01 (2.43%) 23.66 23.44 - 24.08 1.2176 times
Wed 13 May 2026 23.44 (-1.43%) 23.78 23.41 - 23.88 1.4518 times
Tue 12 May 2026 23.78 (1.02%) 23.65 23.48 - 23.95 0.5562 times
Mon 11 May 2026 23.54 (-1.42%) 23.88 23.49 - 23.93 1.1963 times
Fri 08 May 2026 23.88 (-0.46%) 24.07 23.73 - 24.15 0.9436 times
Thu 07 May 2026 23.99 (-0.83%) 24.17 23.82 - 24.17 0.9217 times
Wed 06 May 2026 24.19 (-0.45%) 24.36 24.05 - 24.43 1.1699 times
Tue 05 May 2026 24.30 (0.83%) 24.23 23.93 - 24.32 0.8187 times
Mon 04 May 2026 24.10 (0.92%) 23.77 23.77 - 24.18 0.8754 times
Fri 01 May 2026 23.88 (-0.5%) 24.10 23.79 - 24.25 2.5739 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.94 and 23.83

Weekly Target 122.73
Weekly Target 223.15
Weekly Target 323.616666666667
Weekly Target 424.04
Weekly Target 524.51

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0086 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.905 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3148 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 0.9906 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.5505 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7117 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9364 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.8685 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.5863 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.1278 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.0361 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.77 and 24.01

Monthly Target 122.49
Monthly Target 223.04
Monthly Target 323.733333333333
Monthly Target 424.28
Monthly Target 524.97

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (-1.75%) 24.10 23.19 - 24.43 0.6093 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1338 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0517 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.011 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0883 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9127 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9977 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2035 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9776 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0144 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9542 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.38 and 25.64

Yearly Target 119.8
Yearly Target 221.69
Yearly Target 323.06
Yearly Target 424.95
Yearly Target 526.32

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 15 May 2026 23.58 (6.46%) 22.20 21.17 - 24.43 1.13 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.6456 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.6339 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.5418 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.9831 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7464 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6627 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3937 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1497 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1131 times
Fri 30 December 2016 16.15 (0%) 14.04 13.49 - 16.86 0.1118 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.89
20 day DMA 23.78
35 day DMA 23.36
50 day DMA 22.92
100 day DMA 22.86
150 day DMA 22.23
200 day DMA 22.31

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.823.69
12 day EMA23.7623.7923.75
20 day EMA23.6723.6823.65
35 day EMA23.3423.3323.29
50 day EMA22.9722.9422.9

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7323.73
12 day SMA23.8923.8923.85
20 day SMA23.7823.8223.81
35 day SMA23.3623.3123.25
50 day SMA22.9222.9122.88
100 day SMA22.8622.8422.81
150 day SMA22.2322.2122.19
200 day SMA22.3122.3122.31

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top