CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.25 and 22.53

Intraday Target 122.03
Intraday Target 222.19
Intraday Target 322.31
Intraday Target 422.47
Intraday Target 522.59

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 03 January 2025 22.35 (0.9%) 22.25 22.15 - 22.43 0.7882 times
Thu 02 January 2025 22.15 (1.51%) 21.95 21.85 - 22.20 0.7766 times
Tue 31 December 2024 21.82 (0.05%) 21.86 21.65 - 21.95 0.9597 times
Mon 30 December 2024 21.81 (1.07%) 21.55 21.48 - 21.99 0.9911 times
Fri 27 December 2024 21.58 (0.98%) 21.35 21.30 - 21.59 0.6923 times
Thu 26 December 2024 21.37 (-0.05%) 21.36 21.25 - 21.42 0.8192 times
Tue 24 December 2024 21.38 (1.09%) 21.10 21.03 - 21.39 0.42 times
Mon 23 December 2024 21.15 (0.48%) 20.97 20.72 - 21.17 1.078 times
Fri 20 December 2024 21.05 (0.96%) 20.79 20.68 - 21.25 2.0472 times
Thu 19 December 2024 20.85 (-0.14%) 21.00 20.81 - 21.19 1.4278 times
Wed 18 December 2024 20.88 (-1.74%) 21.24 20.83 - 21.42 1.6343 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.92 and 22.87

Weekly Target 121.14
Weekly Target 221.74
Weekly Target 322.086666666667
Weekly Target 422.69
Weekly Target 523.04

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 03 January 2025 22.35 (3.57%) 21.55 21.48 - 22.43 0.7561 times
Fri 27 December 2024 21.58 (2.52%) 20.97 20.72 - 21.59 0.6473 times
Fri 20 December 2024 21.05 (-3.13%) 21.70 20.68 - 21.72 1.7861 times
Fri 13 December 2024 21.73 (-6.58%) 23.05 21.63 - 23.15 1.9148 times
Tue 26 November 2024 23.26 (0%) 23.25 23.18 - 23.30 0.0785 times
Tue 26 November 2024 23.26 (-0.13%) 23.31 23.16 - 23.43 0.1829 times
Fri 22 November 2024 23.29 (1.79%) 22.86 22.72 - 23.31 0.665 times
Fri 15 November 2024 22.88 (-0.13%) 22.56 22.37 - 23.34 1.1789 times
Fri 08 November 2024 22.91 (-4.46%) 22.96 22.01 - 23.40 2.2397 times
Fri 01 November 2024 23.98 (-6.44%) 25.63 23.86 - 25.80 0.5507 times
Fri 25 October 2024 25.63 (-0.04%) 25.73 25.43 - 25.90 0.3661 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.1 and 22.68

Monthly Target 121.63
Monthly Target 221.99
Monthly Target 322.21
Monthly Target 422.57
Monthly Target 522.79

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 03 January 2025 22.35 (2.43%) 21.95 21.85 - 22.43 0.1393 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.9732 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.8297 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.6885 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.7627 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.954 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.676 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 1.0734 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 1.2647 times
Tue 30 April 2024 25.82 (3.45%) 24.98 24.08 - 26.10 0.6384 times
Thu 28 March 2024 24.96 (3.48%) 24.19 23.29 - 25.12 1.2438 times

 monthly chart CapitalSouthwest

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.47
20 day DMA 21.91
35 day DMA 22.36
50 day DMA 23.17
100 day DMA 24.05
150 day DMA 24.67
200 day DMA 24.85

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.821.63
12 day EMA21.8321.7421.66
20 day EMA22.0121.9721.95
35 day EMA22.5622.5722.59
50 day EMA23.2223.2623.31

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.7521.59
12 day SMA21.4721.421.36
20 day SMA21.9121.9622.01
35 day SMA22.3622.3622.41
50 day SMA23.1723.2323.29
100 day SMA24.0524.0724.08
150 day SMA24.6724.6924.72
200 day SMA24.8524.8624.87

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top