CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.22 and 23.34

Intraday Target 123.13
Intraday Target 223.19
Intraday Target 323.246666666667
Intraday Target 423.31
Intraday Target 523.37

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 26 November 2024 23.26 (0%) 23.25 23.18 - 23.30 0.6649 times
Tue 26 November 2024 23.26 (0.13%) 23.25 23.18 - 23.30 0.6649 times
Mon 25 November 2024 23.23 (-0.26%) 23.31 23.16 - 23.43 0.8832 times
Fri 22 November 2024 23.29 (1.39%) 23.05 23.05 - 23.31 1.0445 times
Thu 21 November 2024 22.97 (-0.09%) 23.04 22.96 - 23.16 1.1492 times
Wed 20 November 2024 22.99 (0%) 22.99 22.72 - 23.03 1.4015 times
Tue 19 November 2024 22.99 (0.57%) 22.92 22.86 - 23.01 0.7769 times
Mon 18 November 2024 22.86 (-0.09%) 22.86 22.83 - 23.09 1.2578 times
Fri 15 November 2024 22.88 (-0.56%) 22.97 22.79 - 23.14 1.0632 times
Thu 14 November 2024 23.01 (-0.43%) 23.25 22.90 - 23.34 1.0939 times
Wed 13 November 2024 23.11 (0.92%) 22.90 22.85 - 23.14 1.1252 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.22 and 23.34

Weekly Target 123.13
Weekly Target 223.19
Weekly Target 323.246666666667
Weekly Target 423.31
Weekly Target 523.37

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 26 November 2024 23.26 (0%) 23.25 23.18 - 23.30 0.1261 times
Tue 26 November 2024 23.26 (-0.13%) 23.31 23.16 - 23.43 0.2936 times
Fri 22 November 2024 23.29 (1.79%) 22.86 22.72 - 23.31 1.0677 times
Fri 15 November 2024 22.88 (-0.13%) 22.56 22.37 - 23.34 1.893 times
Fri 08 November 2024 22.91 (-4.46%) 22.96 22.01 - 23.40 3.5963 times
Fri 01 November 2024 23.98 (-6.44%) 25.63 23.86 - 25.80 0.8842 times
Fri 25 October 2024 25.63 (-0.04%) 25.73 25.43 - 25.90 0.5878 times
Fri 18 October 2024 25.64 (0.87%) 25.45 25.19 - 25.82 0.4913 times
Fri 11 October 2024 25.42 (-0.35%) 25.43 25.14 - 25.46 0.4343 times
Fri 04 October 2024 25.51 (0.04%) 25.56 24.89 - 25.84 0.6256 times
Fri 27 September 2024 25.50 (0.55%) 25.45 24.80 - 25.60 0.4753 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.43 and 23.84

Monthly Target 120.82
Monthly Target 222.04
Monthly Target 323.23
Monthly Target 424.45
Monthly Target 525.64

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.6935 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.6373 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.7059 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.883 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.6257 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.9935 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 1.1706 times
Tue 30 April 2024 25.82 (3.45%) 24.98 24.08 - 26.10 0.5909 times
Thu 28 March 2024 24.96 (3.48%) 24.19 23.29 - 25.12 1.1512 times
Thu 29 February 2024 24.12 (-1.79%) 24.69 23.06 - 24.86 1.5483 times
Wed 31 January 2024 24.56 (3.63%) 23.64 23.53 - 26.17 1.2453 times

 monthly chart CapitalSouthwest

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 24.08
50 day DMA 24.42
100 day DMA 24.77
150 day DMA 25.21
200 day DMA 25.07

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1723.12
12 day EMA23.1923.1823.16
20 day EMA23.3923.423.41
35 day EMA23.7823.8123.84
50 day EMA24.3624.4124.46

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1523.09
12 day SMA23.0623.0222.99
20 day SMA23.0723.1323.19
35 day SMA24.0824.1424.19
50 day SMA24.4224.4724.5
100 day SMA24.7724.8124.85
150 day SMA25.2125.2325.25
200 day SMA25.0725.0725.07

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top