CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.05 and 23.72
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.21 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.79%) | 23.86 | 23.19 - 23.86 | 0.8488 times | Thu 14 May 2026 | 24.01 (2.43%) | 23.66 | 23.44 - 24.08 | 1.2176 times | Wed 13 May 2026 | 23.44 (-1.43%) | 23.78 | 23.41 - 23.88 | 1.4518 times | Tue 12 May 2026 | 23.78 (1.02%) | 23.65 | 23.48 - 23.95 | 0.5562 times | Mon 11 May 2026 | 23.54 (-1.42%) | 23.88 | 23.49 - 23.93 | 1.1963 times | Fri 08 May 2026 | 23.88 (-0.46%) | 24.07 | 23.73 - 24.15 | 0.9436 times | Thu 07 May 2026 | 23.99 (-0.83%) | 24.17 | 23.82 - 24.17 | 0.9217 times | Wed 06 May 2026 | 24.19 (-0.45%) | 24.36 | 24.05 - 24.43 | 1.1699 times | Tue 05 May 2026 | 24.30 (0.83%) | 24.23 | 23.93 - 24.32 | 0.8187 times | Mon 04 May 2026 | 24.10 (0.92%) | 23.77 | 23.77 - 24.18 | 0.8754 times | Fri 01 May 2026 | 23.88 (-0.5%) | 24.10 | 23.79 - 24.25 | 2.5739 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.94 and 23.83
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0086 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.905 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.3148 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 0.9906 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.5505 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7117 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 0.9364 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.8685 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.5863 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.1278 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.0361 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.77 and 24.01
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.75%) | 24.10 | 23.19 - 24.43 | 0.6093 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1338 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0517 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.011 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0883 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9127 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9977 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2035 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9776 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0144 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9542 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.38 and 25.64
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (6.46%) | 22.20 | 21.17 - 24.43 | 1.13 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.6456 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6339 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.5418 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9831 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7464 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6627 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3937 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1497 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1131 times | Fri 30 December 2016 | 16.15 (0%) | 14.04 | 13.49 - 16.86 | 0.1118 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.8 | 23.69 |
| 12 day EMA | 23.76 | 23.79 | 23.75 |
| 20 day EMA | 23.67 | 23.68 | 23.65 |
| 35 day EMA | 23.34 | 23.33 | 23.29 |
| 50 day EMA | 22.97 | 22.94 | 22.9 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.73 | 23.73 |
| 12 day SMA | 23.89 | 23.89 | 23.85 |
| 20 day SMA | 23.78 | 23.82 | 23.81 |
| 35 day SMA | 23.36 | 23.31 | 23.25 |
| 50 day SMA | 22.92 | 22.91 | 22.88 |
| 100 day SMA | 22.86 | 22.84 | 22.81 |
| 150 day SMA | 22.23 | 22.21 | 22.19 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |


