CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.31 and 22.85
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.95 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (0%) | 22.20 | 22.08 - 22.62 | 0.9213 times | Mon 02 March 2026 | 22.53 (3.02%) | 21.67 | 21.40 - 22.62 | 1.3513 times | Fri 27 February 2026 | 21.87 (-4.08%) | 22.68 | 21.85 - 22.75 | 1.4804 times | Thu 26 February 2026 | 22.80 (-0.74%) | 23.10 | 22.33 - 23.10 | 0.807 times | Wed 25 February 2026 | 22.97 (1.95%) | 22.55 | 22.46 - 22.98 | 0.9758 times | Tue 24 February 2026 | 22.53 (0.58%) | 22.35 | 22.31 - 22.74 | 0.8661 times | Mon 23 February 2026 | 22.40 (-1.58%) | 22.64 | 22.31 - 22.81 | 1.1551 times | Fri 20 February 2026 | 22.76 (-0.52%) | 22.88 | 22.54 - 22.92 | 0.9913 times | Thu 19 February 2026 | 22.88 (-0.61%) | 22.98 | 22.56 - 23.00 | 0.83 times | Wed 18 February 2026 | 23.02 (0.22%) | 23.00 | 22.89 - 23.14 | 0.6217 times | Tue 17 February 2026 | 22.97 (0.7%) | 22.93 | 22.76 - 23.15 | 1.0595 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.97 and 23.19
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (3.02%) | 21.67 | 21.40 - 22.62 | 0.5332 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2397 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8217 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2377 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1381 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.3724 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1075 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1518 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.3135 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.0843 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8156 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.97 and 23.19
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (3.02%) | 21.67 | 21.40 - 22.62 | 0.1254 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.1313 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1576 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9708 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0612 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3261 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0398 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1328 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.015 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0401 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8536 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.97 and 24.41
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (1.72%) | 22.20 | 21.40 - 23.84 | 0.5469 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.8077 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.7229 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.6624 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.0882 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7952 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6916 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4109 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1562 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1181 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1584 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.49 | 22.47 |
| 12 day EMA | 22.66 | 22.68 | 22.71 |
| 20 day EMA | 22.75 | 22.77 | 22.8 |
| 35 day EMA | 22.74 | 22.75 | 22.76 |
| 50 day EMA | 22.69 | 22.7 | 22.71 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.54 | 22.51 |
| 12 day SMA | 22.67 | 22.7 | 22.74 |
| 20 day SMA | 22.86 | 22.9 | 22.93 |
| 35 day SMA | 23.04 | 23.06 | 23.07 |
| 50 day SMA | 22.79 | 22.77 | 22.76 |
| 100 day SMA | 21.87 | 21.86 | 21.84 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |


