Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 24.12 and 24.61
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.71 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (2.02%) | 23.99 | 23.93 - 24.42 | 1.5288 times | Thu 16 April 2026 | 23.82 (-0.71%) | 23.93 | 23.68 - 24.13 | 1.0246 times | Wed 15 April 2026 | 23.99 (1.14%) | 23.55 | 23.53 - 24.08 | 1.8527 times | Tue 14 April 2026 | 23.72 (2.55%) | 23.27 | 23.27 - 23.79 | 1.3166 times | Mon 13 April 2026 | 23.13 (1.31%) | 22.80 | 22.70 - 23.14 | 1.1311 times | Fri 10 April 2026 | 22.83 (0.62%) | 22.67 | 22.63 - 22.90 | 0.5822 times | Thu 09 April 2026 | 22.69 (-0.48%) | 22.90 | 22.65 - 22.91 | 0.5236 times | Wed 08 April 2026 | 22.80 (1.02%) | 22.82 | 22.62 - 23.00 | 0.805 times | Tue 07 April 2026 | 22.57 (-0.49%) | 22.59 | 22.47 - 22.68 | 0.6024 times | Mon 06 April 2026 | 22.68 (1.39%) | 22.34 | 22.17 - 22.68 | 0.633 times | Thu 02 April 2026 | 22.37 (2.01%) | 21.73 | 21.73 - 22.39 | 0.9417 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.5 and 25.22
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.757 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.8065 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.061 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.9842 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6644 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.2779 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.1741 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2267 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8131 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2352 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1261 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.02 and 25.71
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (9.86%) | 22.26 | 21.73 - 24.42 | 0.6725 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0484 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0601 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0848 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9097 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9945 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2427 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9745 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0615 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9512 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9747 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.74 and 25.99
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (9.71%) | 22.20 | 21.17 - 24.42 | 0.8996 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.7029 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6586 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.6003 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.0476 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7655 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6658 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3956 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1504 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1137 times | Fri 30 December 2016 | 16.15 (0%) | 13.57 | 13.19 - 16.86 | 0.1291 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.54 | 23.4 |
| 12 day EMA | 23.23 | 23.03 | 22.89 |
| 20 day EMA | 22.91 | 22.76 | 22.65 |
| 35 day EMA | 22.76 | 22.67 | 22.6 |
| 50 day EMA | 22.74 | 22.68 | 22.63 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.5 | 23.27 |
| 12 day SMA | 23.07 | 22.89 | 22.69 |
| 20 day SMA | 22.57 | 22.45 | 22.36 |
| 35 day SMA | 22.37 | 22.33 | 22.3 |
| 50 day SMA | 22.54 | 22.52 | 22.51 |
| 100 day SMA | 22.46 | 22.42 | 22.39 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 22.22 | 22.21 | 22.2 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
