CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.22 and 23.34
Intraday Target 1 | 23.13 |
Intraday Target 2 | 23.19 |
Intraday Target 3 | 23.246666666667 |
Intraday Target 4 | 23.31 |
Intraday Target 5 | 23.37 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.26 (0%) | 23.25 | 23.18 - 23.30 | 0.6649 times | Tue 26 November 2024 | 23.26 (0.13%) | 23.25 | 23.18 - 23.30 | 0.6649 times | Mon 25 November 2024 | 23.23 (-0.26%) | 23.31 | 23.16 - 23.43 | 0.8832 times | Fri 22 November 2024 | 23.29 (1.39%) | 23.05 | 23.05 - 23.31 | 1.0445 times | Thu 21 November 2024 | 22.97 (-0.09%) | 23.04 | 22.96 - 23.16 | 1.1492 times | Wed 20 November 2024 | 22.99 (0%) | 22.99 | 22.72 - 23.03 | 1.4015 times | Tue 19 November 2024 | 22.99 (0.57%) | 22.92 | 22.86 - 23.01 | 0.7769 times | Mon 18 November 2024 | 22.86 (-0.09%) | 22.86 | 22.83 - 23.09 | 1.2578 times | Fri 15 November 2024 | 22.88 (-0.56%) | 22.97 | 22.79 - 23.14 | 1.0632 times | Thu 14 November 2024 | 23.01 (-0.43%) | 23.25 | 22.90 - 23.34 | 1.0939 times | Wed 13 November 2024 | 23.11 (0.92%) | 22.90 | 22.85 - 23.14 | 1.1252 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.22 and 23.34
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 23.246666666667 |
Weekly Target 4 | 23.31 |
Weekly Target 5 | 23.37 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.26 (0%) | 23.25 | 23.18 - 23.30 | 0.1261 times | Tue 26 November 2024 | 23.26 (-0.13%) | 23.31 | 23.16 - 23.43 | 0.2936 times | Fri 22 November 2024 | 23.29 (1.79%) | 22.86 | 22.72 - 23.31 | 1.0677 times | Fri 15 November 2024 | 22.88 (-0.13%) | 22.56 | 22.37 - 23.34 | 1.893 times | Fri 08 November 2024 | 22.91 (-4.46%) | 22.96 | 22.01 - 23.40 | 3.5963 times | Fri 01 November 2024 | 23.98 (-6.44%) | 25.63 | 23.86 - 25.80 | 0.8842 times | Fri 25 October 2024 | 25.63 (-0.04%) | 25.73 | 25.43 - 25.90 | 0.5878 times | Fri 18 October 2024 | 25.64 (0.87%) | 25.45 | 25.19 - 25.82 | 0.4913 times | Fri 11 October 2024 | 25.42 (-0.35%) | 25.43 | 25.14 - 25.46 | 0.4343 times | Fri 04 October 2024 | 25.51 (0.04%) | 25.56 | 24.89 - 25.84 | 0.6256 times | Fri 27 September 2024 | 25.50 (0.55%) | 25.45 | 24.80 - 25.60 | 0.4753 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.43 and 23.84
Monthly Target 1 | 20.82 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 23.23 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 25.64 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.6935 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.6373 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.7059 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.883 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.6257 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 0.9935 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.1706 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5909 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.1512 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.5483 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.2453 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 23.2 |
12 day DMA | 23.06 |
20 day DMA | 23.07 |
35 day DMA | 24.08 |
50 day DMA | 24.42 |
100 day DMA | 24.77 |
150 day DMA | 25.21 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.17 | 23.12 |
12 day EMA | 23.19 | 23.18 | 23.16 |
20 day EMA | 23.39 | 23.4 | 23.41 |
35 day EMA | 23.78 | 23.81 | 23.84 |
50 day EMA | 24.36 | 24.41 | 24.46 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.2 | 23.15 | 23.09 |
12 day SMA | 23.06 | 23.02 | 22.99 |
20 day SMA | 23.07 | 23.13 | 23.19 |
35 day SMA | 24.08 | 24.14 | 24.19 |
50 day SMA | 24.42 | 24.47 | 24.5 |
100 day SMA | 24.77 | 24.81 | 24.85 |
150 day SMA | 25.21 | 25.23 | 25.25 |
200 day SMA | 25.07 | 25.07 | 25.07 |