CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.25 and 22.53
Intraday Target 1 | 22.03 |
Intraday Target 2 | 22.19 |
Intraday Target 3 | 22.31 |
Intraday Target 4 | 22.47 |
Intraday Target 5 | 22.59 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.35 (0.9%) | 22.25 | 22.15 - 22.43 | 0.7882 times | Thu 02 January 2025 | 22.15 (1.51%) | 21.95 | 21.85 - 22.20 | 0.7766 times | Tue 31 December 2024 | 21.82 (0.05%) | 21.86 | 21.65 - 21.95 | 0.9597 times | Mon 30 December 2024 | 21.81 (1.07%) | 21.55 | 21.48 - 21.99 | 0.9911 times | Fri 27 December 2024 | 21.58 (0.98%) | 21.35 | 21.30 - 21.59 | 0.6923 times | Thu 26 December 2024 | 21.37 (-0.05%) | 21.36 | 21.25 - 21.42 | 0.8192 times | Tue 24 December 2024 | 21.38 (1.09%) | 21.10 | 21.03 - 21.39 | 0.42 times | Mon 23 December 2024 | 21.15 (0.48%) | 20.97 | 20.72 - 21.17 | 1.078 times | Fri 20 December 2024 | 21.05 (0.96%) | 20.79 | 20.68 - 21.25 | 2.0472 times | Thu 19 December 2024 | 20.85 (-0.14%) | 21.00 | 20.81 - 21.19 | 1.4278 times | Wed 18 December 2024 | 20.88 (-1.74%) | 21.24 | 20.83 - 21.42 | 1.6343 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.92 and 22.87
Weekly Target 1 | 21.14 |
Weekly Target 2 | 21.74 |
Weekly Target 3 | 22.086666666667 |
Weekly Target 4 | 22.69 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.35 (3.57%) | 21.55 | 21.48 - 22.43 | 0.7561 times | Fri 27 December 2024 | 21.58 (2.52%) | 20.97 | 20.72 - 21.59 | 0.6473 times | Fri 20 December 2024 | 21.05 (-3.13%) | 21.70 | 20.68 - 21.72 | 1.7861 times | Fri 13 December 2024 | 21.73 (-6.58%) | 23.05 | 21.63 - 23.15 | 1.9148 times | Tue 26 November 2024 | 23.26 (0%) | 23.25 | 23.18 - 23.30 | 0.0785 times | Tue 26 November 2024 | 23.26 (-0.13%) | 23.31 | 23.16 - 23.43 | 0.1829 times | Fri 22 November 2024 | 23.29 (1.79%) | 22.86 | 22.72 - 23.31 | 0.665 times | Fri 15 November 2024 | 22.88 (-0.13%) | 22.56 | 22.37 - 23.34 | 1.1789 times | Fri 08 November 2024 | 22.91 (-4.46%) | 22.96 | 22.01 - 23.40 | 2.2397 times | Fri 01 November 2024 | 23.98 (-6.44%) | 25.63 | 23.86 - 25.80 | 0.5507 times | Fri 25 October 2024 | 25.63 (-0.04%) | 25.73 | 25.43 - 25.90 | 0.3661 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.1 and 22.68
Monthly Target 1 | 21.63 |
Monthly Target 2 | 21.99 |
Monthly Target 3 | 22.21 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 22.79 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 22.35 (2.43%) | 21.95 | 21.85 - 22.43 | 0.1393 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.9732 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.8297 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.6885 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.7627 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.954 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.676 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 1.0734 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.2647 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.6384 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.2438 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 21.47 |
20 day DMA | 21.91 |
35 day DMA | 22.36 |
50 day DMA | 23.17 |
100 day DMA | 24.05 |
150 day DMA | 24.67 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 21.8 | 21.63 |
12 day EMA | 21.83 | 21.74 | 21.66 |
20 day EMA | 22.01 | 21.97 | 21.95 |
35 day EMA | 22.56 | 22.57 | 22.59 |
50 day EMA | 23.22 | 23.26 | 23.31 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 21.75 | 21.59 |
12 day SMA | 21.47 | 21.4 | 21.36 |
20 day SMA | 21.91 | 21.96 | 22.01 |
35 day SMA | 22.36 | 22.36 | 22.41 |
50 day SMA | 23.17 | 23.23 | 23.29 |
100 day SMA | 24.05 | 24.07 | 24.08 |
150 day SMA | 24.67 | 24.69 | 24.72 |
200 day SMA | 24.85 | 24.86 | 24.87 |