CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.92 and 23.37
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.74 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.17 (-1.03%) | 23.53 | 23.12 - 23.57 | 1.3071 times | Thu 29 October 2026 | 23.41 (1.74%) | 23.19 | 23.15 - 23.45 | 0.5546 times | Wed 28 October 2026 | 23.01 (0.97%) | 22.87 | 22.77 - 23.03 | 0.8859 times | Tue 27 October 2026 | 22.79 (1.7%) | 22.55 | 22.51 - 22.83 | 0.7444 times | Mon 26 October 2026 | 22.41 (0.18%) | 22.36 | 22.22 - 22.50 | 0.8314 times | Fri 23 October 2026 | 22.37 (-0.13%) | 22.28 | 22.06 - 22.41 | 0.9904 times | Thu 22 October 2026 | 22.40 (0.13%) | 22.25 | 22.17 - 22.69 | 0.711 times | Wed 21 October 2026 | 22.37 (-0.09%) | 22.49 | 22.22 - 22.49 | 1.2293 times | Tue 20 October 2026 | 22.39 (-0.67%) | 22.44 | 22.36 - 22.73 | 1.1841 times | Mon 19 October 2026 | 22.54 (-2.34%) | 23.15 | 22.43 - 23.15 | 1.5619 times | Fri 16 October 2026 | 23.08 (-1.87%) | 23.54 | 23.05 - 23.60 | 1.1504 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.7 and 24.05
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.17 (3.58%) | 22.36 | 22.22 - 23.57 | 0.666 times | Fri 23 October 2026 | 22.37 (-3.08%) | 23.15 | 22.06 - 23.15 | 0.8744 times | Fri 16 October 2026 | 23.08 (-1.95%) | 23.60 | 23.05 - 23.71 | 1.0307 times | Fri 09 October 2026 | 23.54 (0.09%) | 23.60 | 23.27 - 23.89 | 0.8777 times | Fri 02 October 2026 | 23.52 (1.69%) | 22.95 | 22.77 - 23.61 | 0.9203 times | Fri 25 September 2026 | 23.13 (-1.24%) | 23.51 | 22.85 - 23.58 | 1.1728 times | Fri 18 September 2026 | 23.42 (-3.18%) | 24.19 | 23.35 - 24.35 | 1.2144 times | Fri 11 September 2026 | 24.19 (-1.59%) | 24.58 | 23.89 - 24.68 | 0.883 times | Fri 04 September 2026 | 24.58 (-3.49%) | 25.44 | 24.16 - 25.75 | 1.4602 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.9006 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 1.0194 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.62 and 24.45
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.17 (0.17%) | 23.10 | 22.06 - 23.89 | 0.7745 times | Wed 30 September 2026 | 23.13 (-9.54%) | 25.57 | 22.77 - 25.68 | 1.0548 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.0179 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0205 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.033 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0128 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.0813 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0031 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9642 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.038 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8704 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.17 and 26.75
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.363333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.17 (4.6%) | 22.20 | 21.17 - 25.75 | 2.1441 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.3432 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.4471 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.3656 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8707 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6611 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.5869 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3487 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1326 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1002 times | Fri 30 December 2016 | 16.15 (0%) | 14.82 | 13.81 - 16.86 | 0.0378 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.95 | 22.72 |
| 12 day EMA | 22.95 | 22.91 | 22.82 |
| 20 day EMA | 23.07 | 23.06 | 23.02 |
| 35 day EMA | 23.38 | 23.39 | 23.39 |
| 50 day EMA | 23.73 | 23.75 | 23.76 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.8 | 22.6 |
| 12 day SMA | 22.79 | 22.81 | 22.82 |
| 20 day SMA | 23.1 | 23.11 | 23.11 |
| 35 day SMA | 23.24 | 23.27 | 23.29 |
| 50 day SMA | 23.72 | 23.75 | 23.78 |
| 100 day SMA | 23.82 | 23.82 | 23.82 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 23.42 | 23.42 | 23.41 |


