CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.31 and 23.79
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.88 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.52 (1.6%) | 23.15 | 23.10 - 23.58 | 0.9331 times | Fri 26 June 2026 | 23.15 (-0.56%) | 23.22 | 22.89 - 23.38 | 1.8108 times | Thu 25 June 2026 | 23.28 (1.48%) | 23.00 | 22.92 - 23.30 | 0.5818 times | Wed 24 June 2026 | 22.94 (-1.42%) | 23.32 | 22.92 - 23.34 | 2.2885 times | Tue 23 June 2026 | 23.27 (0.3%) | 23.20 | 22.97 - 23.47 | 0.5144 times | Mon 22 June 2026 | 23.20 (0.96%) | 23.07 | 23.05 - 23.38 | 0.7535 times | Thu 18 June 2026 | 22.98 (0.61%) | 22.88 | 22.84 - 23.02 | 1.152 times | Wed 17 June 2026 | 22.84 (-1.59%) | 23.23 | 22.78 - 23.29 | 0.8416 times | Tue 16 June 2026 | 23.21 (0.35%) | 23.21 | 23.08 - 23.39 | 0.4878 times | Mon 15 June 2026 | 23.13 (-1.74%) | 23.50 | 23.12 - 23.70 | 0.6365 times | Fri 12 June 2026 | 23.54 (0.6%) | 23.54 | 23.38 - 23.67 | 0.7409 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.79
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.52 (1.6%) | 23.15 | 23.10 - 23.58 | 0.2385 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.5208 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7971 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9766 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9505 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8385 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1272 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.1093 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9953 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.4461 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.0895 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.6 and 23.71
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.52 (1.29%) | 23.89 | 22.78 - 23.89 | 0.9859 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0142 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.0828 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0045 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9655 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0394 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8716 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9528 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1495 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9337 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 0.9688 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.35 and 25.61
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.52 (6.19%) | 22.20 | 21.17 - 24.43 | 1.424 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.5579 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.5797 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.4907 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9505 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7217 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6407 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3807 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1447 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1094 times | Fri 30 December 2016 | 16.15 (0%) | 14.11 | 13.49 - 16.86 | 0.0831 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.16 | 23.16 |
| 12 day EMA | 23.24 | 23.19 | 23.2 |
| 20 day EMA | 23.28 | 23.25 | 23.26 |
| 35 day EMA | 23.36 | 23.35 | 23.36 |
| 50 day EMA | 23.46 | 23.46 | 23.47 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.17 | 23.13 |
| 12 day SMA | 23.21 | 23.21 | 23.24 |
| 20 day SMA | 23.28 | 23.27 | 23.28 |
| 35 day SMA | 23.32 | 23.34 | 23.37 |
| 50 day SMA | 23.48 | 23.49 | 23.5 |
| 100 day SMA | 23.01 | 23 | 23.01 |
| 150 day SMA | 22.76 | 22.74 | 22.72 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


