Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.54 and 21.71
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.75 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (0.37%) | 21.52 | 21.50 - 21.67 | 0.9779 times | Thu 18 December 2025 | 21.50 (-1.1%) | 21.80 | 21.48 - 21.85 | 1.0235 times | Wed 17 December 2025 | 21.74 (0.05%) | 21.75 | 21.69 - 21.94 | 0.7652 times | Tue 16 December 2025 | 21.73 (-1.27%) | 21.96 | 21.70 - 22.05 | 0.7598 times | Mon 15 December 2025 | 22.01 (-1.17%) | 22.17 | 21.79 - 22.21 | 1.1075 times | Fri 12 December 2025 | 22.27 (0.13%) | 22.25 | 22.16 - 22.44 | 0.9252 times | Thu 11 December 2025 | 22.24 (-0.71%) | 22.48 | 22.17 - 22.52 | 1.0927 times | Wed 10 December 2025 | 22.40 (0.45%) | 22.36 | 22.22 - 22.44 | 1.442 times | Tue 09 December 2025 | 22.30 (0.95%) | 22.11 | 22.05 - 22.30 | 1.0456 times | Mon 08 December 2025 | 22.09 (0.96%) | 21.90 | 21.87 - 22.25 | 0.8605 times | Fri 05 December 2025 | 21.88 (0.05%) | 21.99 | 21.84 - 22.07 | 0.6539 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.17 and 21.9
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0628 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.2307 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8345 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7784 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.3104 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.3301 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.2645 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2027 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.0714 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.9144 times | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.1924 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.4 and 22.7
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (0.28%) | 21.36 | 21.22 - 22.52 | 0.6817 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0207 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2754 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0001 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0895 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9762 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0004 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.821 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1254 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0096 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9084 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 16.32 and 22.72
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (-1.1%) | 21.95 | 17.46 - 23.86 | 2.8772 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.8036 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.7403 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1393 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8325 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.724 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4302 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1635 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1236 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1659 times | Thu 31 December 2015 | 13.88 (0%) | 14.50 | 13.43 - 15.80 | 0.1006 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.77 | 21.91 |
| 12 day EMA | 21.77 | 21.81 | 21.87 |
| 20 day EMA | 21.66 | 21.67 | 21.69 |
| 35 day EMA | 21.41 | 21.4 | 21.39 |
| 50 day EMA | 21.05 | 21.03 | 21.01 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.85 | 22 |
| 12 day SMA | 21.97 | 21.99 | 21.97 |
| 20 day SMA | 21.73 | 21.68 | 21.63 |
| 35 day SMA | 21.24 | 21.2 | 21.17 |
| 50 day SMA | 20.99 | 20.95 | 20.94 |
| 100 day SMA | 21.73 | 21.74 | 21.76 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
