NASDAQ Crinetics Pharmaceuticals, Inc. CRNX All indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators All technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators All free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators All historical values NASDAQ

Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.41
Daily Resistance: 50.08
5 Day DMA Moving Average is 50.14
20 Day DMA Moving Average is 48.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 May 2024	-3.78%	51.52	48.63	51.52	47.85	3.19 times
Wed 22 May 2024	2.1%	52.50	50.54	53.70	49.35	8.67 times
Tue 21 May 2024	-2.21%	50.57	49.50	50.81	49.47	3.26 times
Mon 20 May 2024	-1.52%	51.41	50.62	51.60	50.41	2.04 times
Fri 17 May 2024	-0.98%	51.92	51.40	52.02	50.50	1.87 times
Thu 16 May 2024	2.81%	50.48	51.91	51.95	49.91	1.75 times
Wed 15 May 2024	2.25%	50.33	50.49	51.28	49.95	2.97 times
Tue 14 May 2024	3.03%	48.71	49.38	49.64	48.41	1.61 times
Mon 13 May 2024	-0.15%	48.16	47.93	49.00	46.88	4.88 times
Fri 10 May 2024	-2.87%	49.43	48.00	50.37	47.52	2.94 times

Volume is calculated using 10 day average volume

NASDAQ Crinetics Pharmaceuticals, Inc. CRNX All indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators All technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators All free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators All historical values NASDAQ

Below are charts of NASDAQ Crinetics Pharmaceuticals, Inc. CRNX All indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators All technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators All free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators All historical values NASDAQ

Crinetics Pharmaceuticals, Inc. CRNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crinetics Pharmaceuticals, Inc. CRNX ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crinetics Pharmaceuticals, Inc. CRNX are:

ADX	+DY	-DY
24.8	29.7	17.9
37.7	33.5	15.1
23.1	27.9	17.4
33.3	29.1	14.6
34	30.5	15
34	31.7	15.6
30.2	31.5	16.9
21.6	28.1	18.1
18.1	27.6	19.1
24.1	29.6	18.1

ADX charts for Crinetics Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crinetics Pharmaceuticals, Inc. CRNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crinetics Pharmaceuticals, Inc. is 48.09

50 day MA of Crinetics Pharmaceuticals, Inc. is 45.82

100 day MA of Crinetics Pharmaceuticals, Inc. is 42.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crinetics Pharmaceuticals, Inc. CRNX is uptrend

Historical Moving averages values of Crinetics Pharmaceuticals, Inc. CRNX are:

Price	20 day	50 day	100 day
48.63	48.09	45.82	42.19
50.54	47.78	45.66	42.05
49.50	47.41	45.47	41.9
50.62	47.15	45.31	41.76
51.40	46.79	45.14	41.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crinetics Pharmaceuticals, Inc. CRNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crinetics Pharmaceuticals, Inc. CRNX is: 448380 M

Current day volume is 2.394 times compared to averaged volume Crinetics Pharmaceuticals, Inc. has

Historical price to volume measure of Crinetics Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.63	-3.78%	-5.61%	2.394 times
50.54	2.1%	-3.73%	6.497 times
49.50	-2.21%	-2.12%	2.442 times
50.62	-1.52%	-1.54%	1.526 times
51.40	-0.98%	-1%	1.402 times
51.91	2.81%	2.83%	1.315 times
50.49	2.25%	0.32%	2.226 times
49.38	3.03%	1.38%	1.206 times
47.93	-0.15%	-0.48%	3.657 times
48.00	-2.87%	-2.89%	2.204 times

Price to volume Charts of Crinetics Pharmaceuticals, Inc. CRNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crinetics Pharmaceuticals, Inc. CRNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crinetics Pharmaceuticals, Inc. CRNX is: 48.09 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crinetics Pharmaceuticals, Inc. CRNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.63	48.09	2.67	53.43	42.75
50.54	47.78	2.95	53.67	41.89
49.50	47.41	3.03	53.47	41.35
50.62	47.15	3.06	53.28	41.02
51.40	46.79	3.06	52.9	40.68

Bollinger Bands charts for Crinetics Pharmaceuticals, Inc. CRNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crinetics Pharmaceuticals, Inc. CRNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crinetics Pharmaceuticals, Inc. CRNX

14 day Crinetics Pharmaceuticals, Inc. CRNX RSI is: 59.9

According to RSI indicator, Selling is dominating the stock of Crinetics Pharmaceuticals, Inc. CRNX

Historical values of RSI indicator for Crinetics Pharmaceuticals, Inc. are as follows in descending order:

59.9 62.02 62.43 63.07 63.01 62.36 62.3 62.65 62.58 60.97 62.08 63.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crinetics Pharmaceuticals, Inc. CRNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crinetics Pharmaceuticals, Inc. CRNX

12,26,9 day Crinetics Pharmaceuticals, Inc. CRNX MACD is: 49.33, 47.87, 1.46

According to MACD indicator, Prices of Crinetics Pharmaceuticals, Inc. CRNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crinetics Pharmaceuticals, Inc. CRNX are:

49.33, 47.87, 1.46
49.46, 47.81, 1.65
49.26, 47.59, 1.67
49.22, 47.44, 1.78
48.97, 47.19, 1.78
48.53, 46.85, 1.68
47.92, 46.44, 1.48
47.45, 46.12, 1.33
47.1, 45.86, 1.24
46.95, 45.69, 1.26

MACD charts of Crinetics Pharmaceuticals, Inc. CRNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crinetics Pharmaceuticals, Inc. CRNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crinetics Pharmaceuticals, Inc. CRNX CCI is: -16

According to CCI indicator, Crinetics Pharmaceuticals, Inc. CRNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Crinetics Pharmaceuticals, Inc.

Historical CCI values of Crinetics Pharmaceuticals, Inc. CRNX are:

-16 89 18 71 95 92 54 -26 -94 -55

CCI charts of Crinetics Pharmaceuticals, Inc. CRNX are below. Second charts towards left.

Crinetics Pharmaceuticals, Inc. CRNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crinetics Pharmaceuticals, Inc. CRNX Stochastics is: 52

According to Stochastics indicator, Selling is coming in Crinetics Pharmaceuticals, Inc.

Crinetics Pharmaceuticals, Inc. CRNX is neither over-bought, nor over-sold

Historical Stochastics values of Crinetics Pharmaceuticals, Inc. CRNX are:

52 52 52 52 52 52 52 52 52 52

Crinetics Pharmaceuticals, Inc. CRNX Stochastics charts are below. Third charts to the left, at the bottom