CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 35.62 and 37.24
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.913333333333 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.53 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.34 (5.73%) | 35.01 | 34.89 - 36.51 | 1.155 times | Tue 24 March 2026 | 34.37 (-0.98%) | 34.02 | 33.49 - 34.76 | 1.1281 times | Mon 23 March 2026 | 34.71 (-2.42%) | 35.99 | 33.40 - 35.99 | 2.0414 times | Fri 20 March 2026 | 35.57 (-0.59%) | 36.00 | 35.13 - 36.01 | 0.3966 times | Thu 19 March 2026 | 35.78 (-5.57%) | 36.33 | 35.36 - 36.40 | 0.3792 times | Tue 17 March 2026 | 37.89 (1.64%) | 37.28 | 36.25 - 38.09 | 1.2602 times | Mon 16 March 2026 | 37.28 (-0.56%) | 37.51 | 37.10 - 38.49 | 0.9962 times | Fri 13 March 2026 | 37.49 (2.68%) | 36.66 | 35.85 - 37.71 | 0.8865 times | Thu 12 March 2026 | 36.51 (-1.27%) | 36.10 | 35.43 - 36.95 | 0.9803 times | Wed 11 March 2026 | 36.98 (-0.99%) | 37.38 | 36.24 - 37.50 | 0.7766 times | Tue 10 March 2026 | 37.35 (-2.28%) | 38.19 | 37.07 - 38.84 | 0.9413 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 34.87 and 37.98
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.34 (2.16%) | 35.99 | 33.40 - 36.51 | 1.0741 times | Fri 20 March 2026 | 35.57 (-5.12%) | 37.51 | 35.13 - 38.49 | 0.7531 times | Fri 13 March 2026 | 37.49 (-1.94%) | 38.25 | 35.43 - 39.28 | 1.1801 times | Fri 06 March 2026 | 38.23 (-6.98%) | 40.46 | 37.62 - 42.04 | 1.3523 times | Fri 27 February 2026 | 41.10 (-5.39%) | 43.37 | 40.36 - 45.20 | 1.0111 times | Fri 20 February 2026 | 43.44 (1.73%) | 42.45 | 42.17 - 45.03 | 0.7488 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 0.3217 times | Fri 13 February 2026 | 42.70 (-5.7%) | 45.27 | 41.97 - 48.58 | 1.2676 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.3589 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.9323 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 1.0409 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.55 and 39.19
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.34 (-11.58%) | 40.46 | 33.40 - 42.04 | 0.7789 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.8412 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.1842 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.8852 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1357 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.3707 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.6884 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.89 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7088 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.517 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8017 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 22.58 and 47.17
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 42.576666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.34 (-21.93%) | 46.62 | 33.40 - 57.99 | 0.6618 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.6825 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.8765 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.9554 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.7339 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.501 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3587 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1474 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0828 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.54 |
| 20 day DMA | 38.21 |
| 35 day DMA | 41.01 |
| 50 day DMA | 44.69 |
| 100 day DMA | 45.45 |
| 150 day DMA | 42.93 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.4 | 35.91 |
| 12 day EMA | 36.77 | 36.85 | 37.3 |
| 20 day EMA | 38.29 | 38.49 | 38.92 |
| 35 day EMA | 41.3 | 41.59 | 42.01 |
| 50 day EMA | 44.38 | 44.71 | 45.13 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.66 | 36.25 |
| 12 day SMA | 36.54 | 36.7 | 37.08 |
| 20 day SMA | 38.21 | 38.62 | 39.09 |
| 35 day SMA | 41.01 | 41.4 | 41.82 |
| 50 day SMA | 44.69 | 45.07 | 45.45 |
| 100 day SMA | 45.45 | 45.51 | 45.59 |
| 150 day SMA | 42.93 | 42.88 | 42.85 |
| 200 day SMA | 39.78 | 39.76 | 39.75 |


