CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 37.8 and 39.28
Intraday Target 1 | 37.47 |
Intraday Target 2 | 38.13 |
Intraday Target 3 | 38.95 |
Intraday Target 4 | 39.61 |
Intraday Target 5 | 40.43 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.79 (-1.05%) | 39.06 | 38.29 - 39.77 | 0.5982 times | Thu 23 January 2025 | 39.20 (1.42%) | 38.34 | 37.70 - 39.38 | 0.6974 times | Wed 22 January 2025 | 38.65 (-0.28%) | 40.00 | 38.25 - 41.45 | 1.3897 times | Tue 21 January 2025 | 38.76 (3.78%) | 38.13 | 37.41 - 39.08 | 0.9456 times | Fri 17 January 2025 | 37.35 (0%) | 37.02 | 36.80 - 37.96 | 0.5659 times | Fri 17 January 2025 | 37.35 (2.38%) | 37.02 | 36.80 - 37.96 | 0.5659 times | Thu 16 January 2025 | 36.48 (-0.68%) | 36.63 | 35.92 - 37.29 | 1.185 times | Wed 15 January 2025 | 36.73 (3.12%) | 37.01 | 35.76 - 37.42 | 1.2236 times | Tue 14 January 2025 | 35.62 (-8.62%) | 39.08 | 35.51 - 39.53 | 1.4159 times | Mon 13 January 2025 | 38.98 (0%) | 40.74 | 38.06 - 40.98 | 1.4128 times | Mon 13 January 2025 | 38.98 (-3.97%) | 40.74 | 38.06 - 40.98 | 1.4128 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 38.1 and 42.14
Weekly Target 1 | 35.18 |
Weekly Target 2 | 36.98 |
Weekly Target 3 | 39.216666666667 |
Weekly Target 4 | 41.02 |
Weekly Target 5 | 43.26 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.79 (3.86%) | 38.13 | 37.41 - 41.45 | 1.422 times | Fri 17 January 2025 | 37.35 (0%) | 37.02 | 36.80 - 37.96 | 0.2216 times | Fri 17 January 2025 | 37.35 (-4.18%) | 40.74 | 35.51 - 40.98 | 2.2728 times | Mon 13 January 2025 | 38.98 (-3.97%) | 40.74 | 38.06 - 40.98 | 0.5533 times | Fri 10 January 2025 | 40.59 (-16.31%) | 49.26 | 40.04 - 49.41 | 1.103 times | Wed 08 January 2025 | 48.50 (-8.75%) | 53.22 | 48.02 - 53.41 | 0.5883 times | Fri 03 January 2025 | 53.15 (2.51%) | 51.15 | 50.43 - 53.55 | 0.5855 times | Fri 27 December 2024 | 51.85 (-3.26%) | 53.22 | 51.55 - 54.78 | 0.3884 times | Fri 20 December 2024 | 53.60 (-0.11%) | 53.21 | 50.81 - 56.15 | 1.865 times | Fri 13 December 2024 | 53.66 (-5.48%) | 58.74 | 53.36 - 60.34 | 1.0001 times | Tue 26 November 2024 | 56.77 (0%) | 56.00 | 55.43 - 56.98 | 0.1072 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 28.13 and 46.17
Monthly Target 1 | 24.58 |
Monthly Target 2 | 31.68 |
Monthly Target 3 | 42.616666666667 |
Monthly Target 4 | 49.72 |
Monthly Target 5 | 60.66 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.79 (-24.13%) | 51.90 | 35.51 - 53.55 | 1.3128 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.7152 times | Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7527 times | Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1324 times | Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.7819 times | Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7376 times | Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.0351 times | Fri 28 June 2024 | 44.79 (0.86%) | 44.87 | 41.01 - 48.71 | 1.2919 times | Fri 31 May 2024 | 44.41 (1.35%) | 43.82 | 43.66 - 53.70 | 1.237 times | Tue 30 April 2024 | 43.82 (-6.39%) | 46.65 | 41.05 - 49.58 | 1.0034 times | Thu 28 March 2024 | 46.81 (14.34%) | 41.47 | 37.44 - 47.58 | 1.0855 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24
Munafa value: 51 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 31, while middle bands are at 37 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrineticsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 38.55 |
12 day DMA | 38.12 |
20 day DMA | 43.04 |
35 day DMA | 48.09 |
50 day DMA | 50.91 |
100 day DMA | 52.39 |
150 day DMA | 51.7 |
200 day DMA | 50.35 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.64 | 38.57 | 38.25 |
12 day EMA | 39.97 | 40.19 | 40.37 |
20 day EMA | 42.41 | 42.79 | 43.17 |
35 day EMA | 46.15 | 46.58 | 47.01 |
50 day EMA | 50.16 | 50.62 | 51.09 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.55 | 38.26 | 37.72 |
12 day SMA | 38.12 | 38.93 | 39.71 |
20 day SMA | 43.04 | 43.7 | 44.43 |
35 day SMA | 48.09 | 48.6 | 49.08 |
50 day SMA | 50.91 | 51.29 | 51.65 |
100 day SMA | 52.39 | 52.55 | 52.7 |
150 day SMA | 51.7 | 51.74 | 51.77 |
200 day SMA | 50.35 | 50.39 | 50.43 |