CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 40.02 and 42.7
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.693333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 43.37 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.68 (-1.02%) | 40.46 | 39.36 - 42.04 | 1.4521 times | Fri 27 February 2026 | 41.10 (-6.04%) | 45.12 | 40.36 - 45.18 | 1.7569 times | Thu 26 February 2026 | 43.74 (0.81%) | 43.10 | 42.37 - 43.84 | 0.922 times | Wed 25 February 2026 | 43.39 (-2.54%) | 44.34 | 43.34 - 45.20 | 0.8727 times | Tue 24 February 2026 | 44.52 (1.67%) | 43.71 | 43.43 - 44.57 | 0.6981 times | Mon 23 February 2026 | 43.79 (0.81%) | 43.37 | 43.10 - 44.69 | 0.6613 times | Fri 20 February 2026 | 43.44 (-1.27%) | 43.93 | 42.85 - 44.44 | 1.0398 times | Thu 19 February 2026 | 44.00 (1.27%) | 43.11 | 42.48 - 44.02 | 0.877 times | Wed 18 February 2026 | 43.45 (-0.53%) | 43.68 | 43.35 - 45.03 | 0.8299 times | Tue 17 February 2026 | 43.68 (2.3%) | 42.45 | 42.17 - 44.05 | 0.8902 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 1.5624 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 40.02 and 42.7
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.68 (-1.02%) | 40.46 | 39.36 - 42.04 | 0.2608 times | Fri 27 February 2026 | 41.10 (-5.39%) | 43.37 | 40.36 - 45.20 | 0.8821 times | Fri 20 February 2026 | 43.44 (1.73%) | 42.45 | 42.17 - 45.03 | 0.6533 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 0.2807 times | Fri 13 February 2026 | 42.70 (-5.7%) | 45.27 | 41.97 - 48.58 | 1.1059 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.1855 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.8133 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 0.9081 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.8443 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 3.0659 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.5948 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 40.02 and 42.7
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.68 (-1.02%) | 40.46 | 39.36 - 42.04 | 0.0576 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.907 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.2768 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9544 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.2245 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.4779 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.8204 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9596 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7643 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5574 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8644 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 30.71 and 49.34
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 46.01 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.68 (-12.61%) | 46.62 | 39.36 - 57.99 | 0.5001 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.7345 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.9129 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.9933 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.7482 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.5107 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3656 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1503 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0844 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.1 |
| 20 day DMA | 44.5 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.37 |
| 150 day DMA | 42.04 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.89 | 43.78 |
| 12 day EMA | 43.43 | 43.93 | 44.45 |
| 20 day EMA | 44.71 | 45.13 | 45.55 |
| 35 day EMA | 46.16 | 46.48 | 46.8 |
| 50 day EMA | 47.94 | 48.24 | 48.53 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43.31 | 43.78 |
| 12 day SMA | 43.1 | 43.38 | 43.93 |
| 20 day SMA | 44.5 | 44.93 | 45.37 |
| 35 day SMA | 48.42 | 48.78 | 49.12 |
| 50 day SMA | 48.49 | 48.63 | 48.78 |
| 100 day SMA | 46.37 | 46.39 | 46.39 |
| 150 day SMA | 42.04 | 41.98 | 41.91 |
| 200 day SMA | 39.27 | 39.23 | 39.19 |


