ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 35.76 and 37.42

Intraday Target 135.42
Intraday Target 236.09
Intraday Target 337.076666666667
Intraday Target 437.75
Intraday Target 538.74

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 36.77 (-4.02%) 38.02 36.40 - 38.06 0.652 times
Thu 14 May 2026 38.31 (2.21%) 37.65 36.56 - 38.50 0.7556 times
Wed 13 May 2026 37.48 (1.54%) 36.51 36.16 - 38.05 0.6904 times
Tue 12 May 2026 36.91 (0.98%) 36.00 35.94 - 37.55 0.7831 times
Mon 11 May 2026 36.55 (-2.48%) 37.48 35.60 - 38.01 1.1331 times
Fri 08 May 2026 37.48 (-13.82%) 43.07 36.73 - 43.31 2.7679 times
Thu 07 May 2026 43.49 (4.27%) 41.93 40.11 - 43.62 1.2123 times
Wed 06 May 2026 41.71 (2.36%) 41.07 41.01 - 42.50 0.7887 times
Tue 05 May 2026 40.75 (-1.21%) 41.51 40.06 - 42.47 0.539 times
Mon 04 May 2026 41.25 (5.72%) 39.00 39.00 - 41.28 0.6779 times
Fri 01 May 2026 39.02 (0.62%) 38.84 38.33 - 39.71 0.6248 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 34.74 and 37.64

Weekly Target 134.06
Weekly Target 235.41
Weekly Target 336.956666666667
Weekly Target 438.31
Weekly Target 539.86

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 36.77 (-1.89%) 37.48 35.60 - 38.50 1.1582 times
Fri 08 May 2026 37.48 (-3.95%) 39.00 36.73 - 43.62 1.7271 times
Fri 01 May 2026 39.02 (1.8%) 38.28 37.35 - 40.00 1.2016 times
Fri 24 April 2026 38.33 (-6.51%) 40.78 37.94 - 40.88 0.7768 times
Fri 17 April 2026 41.00 (3.96%) 39.18 38.25 - 41.33 0.7071 times
Fri 10 April 2026 39.44 (5.94%) 37.23 36.58 - 40.41 0.9367 times
Thu 02 April 2026 37.23 (10.57%) 33.64 33.10 - 37.51 0.8227 times
Fri 27 March 2026 33.67 (-5.34%) 35.99 33.31 - 36.86 1.2451 times
Fri 20 March 2026 35.57 (-5.12%) 37.51 35.13 - 38.49 0.555 times
Fri 13 March 2026 37.49 (-1.94%) 38.25 35.43 - 39.28 0.8697 times
Fri 06 March 2026 38.23 (-6.98%) 40.46 37.62 - 42.04 0.9966 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 32.18 and 40.2

Monthly Target 130.64
Monthly Target 233.71
Monthly Target 338.663333333333
Monthly Target 441.73
Monthly Target 546.68

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 36.77 (-5.18%) 38.84 35.60 - 43.62 0.7069 times
Thu 30 April 2026 38.78 (6.77%) 36.64 35.81 - 41.33 0.8855 times
Tue 31 March 2026 36.32 (-11.63%) 40.46 33.10 - 42.04 0.9433 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.7454 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.1263 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.8419 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.0802 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.2627 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.6058 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.802 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.6742 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 22.49 and 47.38

Yearly Target 117.73
Yearly Target 227.25
Yearly Target 342.62
Yearly Target 452.14
Yearly Target 567.51

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 36.77 (-21.01%) 46.62 33.10 - 57.99 1.06 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.5587 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.7963 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.8571 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.6816 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.4755 times
Thu 31 December 2020 14.11 (-43.76%) 25.01 10.63 - 26.67 0.3477 times
Tue 31 December 2019 25.09 (-16.34%) 29.80 14.33 - 30.61 0.1429 times
Mon 31 December 2018 29.99 (0%) 23.06 20.13 - 42.00 0.0803 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 37.2
12 day DMA 39.04
20 day DMA 38.94
35 day DMA 38.58
50 day DMA 38.04
100 day DMA 43.19
150 day DMA 43.55
200 day DMA 41.01

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6638.1138.01
12 day EMA38.438.738.77
20 day EMA38.6238.8238.87
35 day EMA38.5138.6138.63
50 day EMA38.2138.2738.27

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.3538.38
12 day SMA39.0439.1839.17
20 day SMA38.9439.1539.19
35 day SMA38.5838.5638.51
50 day SMA38.0438.138.13
100 day SMA43.1943.2743.36
150 day SMA43.5543.5943.61
200 day SMA41.0140.9840.94

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top