CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 33.93 and 35.2
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.206666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.48 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.37 (-0.98%) | 34.02 | 33.49 - 34.76 | 1.1527 times | Mon 23 March 2026 | 34.71 (-2.42%) | 35.99 | 33.40 - 35.99 | 2.086 times | Fri 20 March 2026 | 35.57 (-0.59%) | 36.00 | 35.13 - 36.01 | 0.4052 times | Thu 19 March 2026 | 35.78 (-5.57%) | 36.33 | 35.36 - 36.40 | 0.3875 times | Tue 17 March 2026 | 37.89 (1.64%) | 37.28 | 36.25 - 38.09 | 1.2877 times | Mon 16 March 2026 | 37.28 (-0.56%) | 37.51 | 37.10 - 38.49 | 1.018 times | Fri 13 March 2026 | 37.49 (2.68%) | 36.66 | 35.85 - 37.71 | 0.9059 times | Thu 12 March 2026 | 36.51 (-1.27%) | 36.10 | 35.43 - 36.95 | 1.0017 times | Wed 11 March 2026 | 36.98 (-0.99%) | 37.38 | 36.24 - 37.50 | 0.7935 times | Tue 10 March 2026 | 37.35 (-2.28%) | 38.19 | 37.07 - 38.84 | 0.9618 times | Mon 09 March 2026 | 38.22 (-0.03%) | 38.25 | 37.75 - 39.28 | 1.1921 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 32.59 and 35.18
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.37 (-3.37%) | 35.99 | 33.40 - 35.99 | 0.8105 times | Fri 20 March 2026 | 35.57 (-5.12%) | 37.51 | 35.13 - 38.49 | 0.7753 times | Fri 13 March 2026 | 37.49 (-1.94%) | 38.25 | 35.43 - 39.28 | 1.2149 times | Fri 06 March 2026 | 38.23 (-6.98%) | 40.46 | 37.62 - 42.04 | 1.3923 times | Fri 27 February 2026 | 41.10 (-5.39%) | 43.37 | 40.36 - 45.20 | 1.041 times | Fri 20 February 2026 | 43.44 (1.73%) | 42.45 | 42.17 - 45.03 | 0.7709 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 0.3312 times | Fri 13 February 2026 | 42.70 (-5.7%) | 45.27 | 41.97 - 48.58 | 1.305 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.399 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.9598 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 1.0717 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 29.57 and 38.21
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.37 (-16.37%) | 40.46 | 33.40 - 42.04 | 0.7314 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.8455 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.1903 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.8898 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1416 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.3778 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.6971 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.8945 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7125 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5197 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8058 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 21.59 and 46.18
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 41.92 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.37 (-26.17%) | 46.62 | 33.40 - 57.99 | 0.6505 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.6861 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.879 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.958 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.7349 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.5016 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3592 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1476 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0829 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.7 |
| 20 day DMA | 38.62 |
| 35 day DMA | 41.4 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.88 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.91 | 36.51 |
| 12 day EMA | 36.85 | 37.3 | 37.77 |
| 20 day EMA | 38.45 | 38.88 | 39.32 |
| 35 day EMA | 41.53 | 41.95 | 42.38 |
| 50 day EMA | 44.59 | 45.01 | 45.43 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.25 | 36.8 |
| 12 day SMA | 36.7 | 37.08 | 37.48 |
| 20 day SMA | 38.62 | 39.09 | 39.52 |
| 35 day SMA | 41.4 | 41.82 | 42.26 |
| 50 day SMA | 45.07 | 45.45 | 45.82 |
| 100 day SMA | 45.51 | 45.59 | 45.68 |
| 150 day SMA | 42.88 | 42.85 | 42.82 |
| 200 day SMA | 39.76 | 39.75 | 39.73 |


