CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 37.8 and 39.28

Intraday Target 137.47
Intraday Target 238.13
Intraday Target 338.95
Intraday Target 439.61
Intraday Target 540.43

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.79 (-1.05%) 39.06 38.29 - 39.77 0.5982 times
Thu 23 January 2025 39.20 (1.42%) 38.34 37.70 - 39.38 0.6974 times
Wed 22 January 2025 38.65 (-0.28%) 40.00 38.25 - 41.45 1.3897 times
Tue 21 January 2025 38.76 (3.78%) 38.13 37.41 - 39.08 0.9456 times
Fri 17 January 2025 37.35 (0%) 37.02 36.80 - 37.96 0.5659 times
Fri 17 January 2025 37.35 (2.38%) 37.02 36.80 - 37.96 0.5659 times
Thu 16 January 2025 36.48 (-0.68%) 36.63 35.92 - 37.29 1.185 times
Wed 15 January 2025 36.73 (3.12%) 37.01 35.76 - 37.42 1.2236 times
Tue 14 January 2025 35.62 (-8.62%) 39.08 35.51 - 39.53 1.4159 times
Mon 13 January 2025 38.98 (0%) 40.74 38.06 - 40.98 1.4128 times
Mon 13 January 2025 38.98 (-3.97%) 40.74 38.06 - 40.98 1.4128 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 38.1 and 42.14

Weekly Target 135.18
Weekly Target 236.98
Weekly Target 339.216666666667
Weekly Target 441.02
Weekly Target 543.26

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.79 (3.86%) 38.13 37.41 - 41.45 1.422 times
Fri 17 January 2025 37.35 (0%) 37.02 36.80 - 37.96 0.2216 times
Fri 17 January 2025 37.35 (-4.18%) 40.74 35.51 - 40.98 2.2728 times
Mon 13 January 2025 38.98 (-3.97%) 40.74 38.06 - 40.98 0.5533 times
Fri 10 January 2025 40.59 (-16.31%) 49.26 40.04 - 49.41 1.103 times
Wed 08 January 2025 48.50 (-8.75%) 53.22 48.02 - 53.41 0.5883 times
Fri 03 January 2025 53.15 (2.51%) 51.15 50.43 - 53.55 0.5855 times
Fri 27 December 2024 51.85 (-3.26%) 53.22 51.55 - 54.78 0.3884 times
Fri 20 December 2024 53.60 (-0.11%) 53.21 50.81 - 56.15 1.865 times
Fri 13 December 2024 53.66 (-5.48%) 58.74 53.36 - 60.34 1.0001 times
Tue 26 November 2024 56.77 (0%) 56.00 55.43 - 56.98 0.1072 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 28.13 and 46.17

Monthly Target 124.58
Monthly Target 231.68
Monthly Target 342.616666666667
Monthly Target 449.72
Monthly Target 560.66

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.79 (-24.13%) 51.90 35.51 - 53.55 1.3128 times
Tue 31 December 2024 51.13 (-9.93%) 58.74 50.43 - 60.34 0.7152 times
Tue 26 November 2024 56.77 (1.45%) 56.50 52.85 - 62.53 0.7527 times
Thu 31 October 2024 55.96 (9.51%) 50.70 49.48 - 60.04 1.1324 times
Mon 30 September 2024 51.10 (-3.69%) 53.24 49.13 - 55.16 0.7819 times
Fri 30 August 2024 53.06 (-0.11%) 53.26 45.45 - 55.70 0.7376 times
Wed 31 July 2024 53.12 (18.6%) 44.90 43.71 - 55.78 1.0351 times
Fri 28 June 2024 44.79 (0.86%) 44.87 41.01 - 48.71 1.2919 times
Fri 31 May 2024 44.41 (1.35%) 43.82 43.66 - 53.70 1.237 times
Tue 30 April 2024 43.82 (-6.39%) 46.65 41.05 - 49.58 1.0034 times
Thu 28 March 2024 46.81 (14.34%) 41.47 37.44 - 47.58 1.0855 times

 monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24

Munafa value: 51 as on Fri 24 January 2025

Munafa value: 51 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 31, while middle bands are at 37 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrineticsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrineticsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 38.55
12 day DMA 38.12
20 day DMA 43.04
35 day DMA 48.09
50 day DMA 50.91
100 day DMA 52.39
150 day DMA 51.7
200 day DMA 50.35

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.5738.25
12 day EMA39.9740.1940.37
20 day EMA42.4142.7943.17
35 day EMA46.1546.5847.01
50 day EMA50.1650.6251.09

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5538.2637.72
12 day SMA38.1238.9339.71
20 day SMA43.0443.744.43
35 day SMA48.0948.649.08
50 day SMA50.9151.2951.65
100 day SMA52.3952.5552.7
150 day SMA51.751.7451.77
200 day SMA50.3550.3950.43

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top