ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 37.35
  • 20Day Average: 36.88
  • 50Day Average: 40.65
  • 100Day Average: 44.83
  • 150Day Average: 43.37

CRNX Indicators & signals

Indicator MACD (12,26,9)

38.03, 38.37, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 24.16, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 38.66 38.25 to 40.08 -1.98% 0.73 times
10 Fri Apr 2026 39.44 39.08 to 39.90 -0.48% 0.64 times
09 Thu Apr 2026 39.63 39.28 to 40.00 -0.83% 0.72 times
08 Wed Apr 2026 39.96 39.50 to 40.41 4.04% 1.15 times
07 Tue Apr 2026 38.41 36.61 to 38.46 1.88% 1.39 times
06 Mon Apr 2026 37.70 36.58 to 38.58 1.26% 0.77 times
02 Thu Apr 2026 37.23 35.83 to 37.29 1.8% 1.05 times
01 Wed Apr 2026 36.57 35.81 to 37.51 0.69% 0.93 times
31 Tue Mar 2026 36.32 34.79 to 36.86 5.98% 1.17 times
30 Mon Mar 2026 34.27 33.10 to 34.50 1.78% 0.94 times
27 Fri Mar 2026 33.67 33.31 to 36.33 -7.27% 1.24 times
26 Thu Mar 2026 36.31 35.79 to 36.86 -0.08% 1.02 times

Technical analysis forecast of CRNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRNX CRNX at this time. Stock is rising and might rise more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRNX is bullish for shortterm, and stock might move up till 39.8 or till 41.9. Use a stoploss of 38.01 and if this stock hits its stoploss, then it can fall down till 36.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top