ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 46.27
  • 12Day Average: 44.93
  • 20Day Average: 43.85
  • 50Day Average: 43.25
  • 100Day Average: 37.41
  • 150Day Average: 35.32

CRNX Indicators & signals

Indicator MACD (12,26,9)

45.32, 44.06, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

49.37, 28.78, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 46.67 46.65 to 47.83 -1.58% 0.58 times
04 Thu Dec 2025 47.42 46.63 to 48.62 0.94% 0.77 times
03 Wed Dec 2025 46.98 44.52 to 48.13 4.38% 1.18 times
02 Tue Dec 2025 45.01 44.60 to 46.04 -0.53% 1.36 times
01 Mon Dec 2025 45.25 44.45 to 45.56 -0.68% 1.03 times
28 Fri Nov 2025 45.56 45.00 to 46.82 -1.02% 0.74 times
26 Wed Nov 2025 46.03 44.50 to 46.40 2.95% 1.01 times
25 Tue Nov 2025 44.71 43.07 to 45.04 2.05% 1.19 times
24 Mon Nov 2025 43.81 43.09 to 44.86 2.22% 0.36 times
21 Fri Nov 2025 42.86 41.51 to 43.77 2.12% 1.36 times
20 Thu Nov 2025 41.97 41.72 to 45.16 -2.17% 0.99 times
19 Wed Nov 2025 42.90 42.17 to 43.57 -0.26% 1.55 times

Technical analysis forecast of CRNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRNX CRNX at this time. Stock is rising and might rise more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRNX stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.52 as target. However if you take a buy trade in CRNX, then use 46.5 as stoploss and 48.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top