ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

Stock CRESW - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

  • Daily Support: 1.1
  • Daily Resistance: 1.14
  • 5 Day DMA Moving Average is 1.1
  • 20 Day DMA Moving Average is 1.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 2.73% 1.15 1.13 1.15 1.115.14 times
Wed 03 Dec 2025 7.84% 1.06 1.10 1.14 1.022.54 times
Tue 02 Dec 2025 -10.53% 1.02 1.02 1.02 1.021.31 times
Fri 28 Nov 2025 3.64% 1.10 1.14 1.14 1.092.17 times
Wed 26 Nov 2025 10% 1.00 1.10 1.10 1.005.31 times
Tue 25 Nov 2025 -6.54% 0.85 1.00 1.00 0.793.07 times
Mon 24 Nov 2025 0% 0.90 1.07 1.07 0.903.53 times
Fri 21 Nov 2025 7% 1.01 1.07 1.08 1.003.45 times
Thu 20 Nov 2025 -8.26% 1.09 1.00 1.19 1.007.93 times
Wed 19 Nov 2025 -6.03% 1.06 1.09 1.11 1.024.74 times

Volume is calculated using 10 day average volume

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

Cresud S.A.C.I.F. Y A. CRESW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cresud S.A.C.I.F. Y A. CRESW ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESW are:

ADX +DY -DY
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
063.663.6
063.663.6
063.663.6
07070

ADX charts for Cresud S.A.C.I.F. Y A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cresud S.A.C.I.F. Y A. CRESW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cresud S.A.C.I.F. Y A. is 1.05

50 day MA of Cresud S.A.C.I.F. Y A. is 0.86

100 day MA of Cresud S.A.C.I.F. Y A. is 0.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cresud S.A.C.I.F. Y A. CRESW is downtrend

Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESW are:

Price 20 day 50 day 100 day
1.131.050.860.83
1.101.050.850.83
1.021.040.850.83
1.141.040.840.83
1.101.030.830.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cresud S.A.C.I.F. Y A. CRESW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESW is: 20096.8 M

Current day volume is 1.015 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

Price Percent Change Percent change within day Volume change
1.132.73%-1.74%1.015 times
1.107.84%3.77%0.503 times
1.02-10.53%0%0.259 times
1.143.64%3.64%0.428 times
1.1010%10%1.05 times
1.00-6.54%17.65%0.607 times
1.070%18.89%0.697 times
1.077%5.94%0.682 times
1.00-8.26%-8.26%1.567 times
1.09-6.03%2.83%0.935 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cresud S.A.C.I.F. Y A. CRESW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cresud S.A.C.I.F. Y A. CRESW is: 1.05 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESW are:

Price 20 day SMA Deviation Upper Band Lower Band
1.13 1.05 0.06 1.170.93
1.10 1.05 0.06 1.170.93
1.02 1.04 0.06 1.160.92
1.14 1.04 0.06 1.160.92
1.10 1.03 0.06 1.140.92

Bollinger Bands charts for Cresud S.A.C.I.F. Y A. CRESW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cresud S.A.C.I.F. Y A. CRESW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESW

14 day Cresud S.A.C.I.F. Y A. CRESW RSI is: 57.43

According to RSI indicator, Selling is dominating the stock of Cresud S.A.C.I.F. Y A. CRESW

Historical values of RSI indicator for Cresud S.A.C.I.F. Y A. are as follows in descending order:

57.43 58.42 58.1 60.99 61.72 60.9 62.07 62.07 61.99 64.24 65.84 65.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cresud S.A.C.I.F. Y A. CRESW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESW

12,26,9 day Cresud S.A.C.I.F. Y A. CRESW MACD is: 1.07, 1, 0.07

According to MACD indicator, Prices of Cresud S.A.C.I.F. Y A. CRESW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cresud S.A.C.I.F. Y A. CRESW are:

  • 1.07, 1, 0.07
  • 1.06, 0.99, 0.07
  • 1.05, 0.98, 0.07
  • 1.06, 0.98, 0.08
  • 1.04, 0.97, 0.07
  • 1.03, 0.96, 0.07
  • 1.04, 0.96, 0.08
  • 1.04, 0.95, 0.09
  • 1.03, 0.94, 0.09
  • 1.03, 0.93, 0.1

MACD charts of Cresud S.A.C.I.F. Y A. CRESW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cresud S.A.C.I.F. Y A. CRESW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cresud S.A.C.I.F. Y A. CRESW CCI is: 125

According to CCI indicator, Cresud S.A.C.I.F. Y A. CRESW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cresud S.A.C.I.F. Y A.

Historical CCI values of Cresud S.A.C.I.F. Y A. CRESW are:

125 47 -73 113 11 -234 -84 -19 5 23

CCI charts of Cresud S.A.C.I.F. Y A. CRESW are below. Second charts towards left.

Cresud S.A.C.I.F. Y A. CRESW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cresud S.A.C.I.F. Y A. CRESW Stochastics is: 75

According to Stochastics indicator, Selling is coming in Cresud S.A.C.I.F. Y A.

Cresud S.A.C.I.F. Y A. CRESW is closing near its highest highs

Historical Stochastics values of Cresud S.A.C.I.F. Y A. CRESW are:

75 75 75 75 75 75 75 75 75 75

Cresud S.A.C.I.F. Y A. CRESW Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

These are NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

Videos related to: NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ

 

Back to top