NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
Stock CRESW - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate
NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
- All Indicators in one
- Cresud S.A.C.I.F. Y A. CRESW RSI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW CCI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW ADX indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW MACD indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW BollingerBands indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW Stochastics indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW MA indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESW PriceVolume indicator technical analysis
- Daily Support: 1.1
- Daily Resistance: 1.14
- 5 Day DMA Moving Average is 1.1
- 20 Day DMA Moving Average is 1.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.73% | 1.15 | 1.13 | 1.15 | 1.11 | 5.14 times |
| Wed 03 Dec 2025 | 7.84% | 1.06 | 1.10 | 1.14 | 1.02 | 2.54 times |
| Tue 02 Dec 2025 | -10.53% | 1.02 | 1.02 | 1.02 | 1.02 | 1.31 times |
| Fri 28 Nov 2025 | 3.64% | 1.10 | 1.14 | 1.14 | 1.09 | 2.17 times |
| Wed 26 Nov 2025 | 10% | 1.00 | 1.10 | 1.10 | 1.00 | 5.31 times |
| Tue 25 Nov 2025 | -6.54% | 0.85 | 1.00 | 1.00 | 0.79 | 3.07 times |
| Mon 24 Nov 2025 | 0% | 0.90 | 1.07 | 1.07 | 0.90 | 3.53 times |
| Fri 21 Nov 2025 | 7% | 1.01 | 1.07 | 1.08 | 1.00 | 3.45 times |
| Thu 20 Nov 2025 | -8.26% | 1.09 | 1.00 | 1.19 | 1.00 | 7.93 times |
| Wed 19 Nov 2025 | -6.03% | 1.06 | 1.09 | 1.11 | 1.02 | 4.74 times |
Volume is calculated using 10 day average volume
NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
Cresud S.A.C.I.F. Y A. CRESW ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cresud S.A.C.I.F. Y A. CRESW ADX is: 0, 59, 59 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESW are:
| ADX | +DY | -DY |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 58.3 | 58.3 |
| 0 | 63.6 | 63.6 |
| 0 | 63.6 | 63.6 |
| 0 | 63.6 | 63.6 |
| 0 | 70 | 70 |
ADX charts for Cresud S.A.C.I.F. Y A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cresud S.A.C.I.F. Y A. CRESW Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cresud S.A.C.I.F. Y A. is 1.05
50 day MA of Cresud S.A.C.I.F. Y A. is 0.86
100 day MA of Cresud S.A.C.I.F. Y A. is 0.83
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cresud S.A.C.I.F. Y A. CRESW is downtrend
Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESW are:
| Price | 20 day | 50 day | 100 day |
| 1.13 | 1.05 | 0.86 | 0.83 |
| 1.10 | 1.05 | 0.85 | 0.83 |
| 1.02 | 1.04 | 0.85 | 0.83 |
| 1.14 | 1.04 | 0.84 | 0.83 |
| 1.10 | 1.03 | 0.83 | 0.82 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cresud S.A.C.I.F. Y A. CRESW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cresud S.A.C.I.F. Y A. CRESW is: 20096.8 M
Current day volume is 1.015 times compared to averaged volume Cresud S.A.C.I.F. Y A. has
Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.13 | 2.73% | -1.74% | 1.015 times |
| 1.10 | 7.84% | 3.77% | 0.503 times |
| 1.02 | -10.53% | 0% | 0.259 times |
| 1.14 | 3.64% | 3.64% | 0.428 times |
| 1.10 | 10% | 10% | 1.05 times |
| 1.00 | -6.54% | 17.65% | 0.607 times |
| 1.07 | 0% | 18.89% | 0.697 times |
| 1.07 | 7% | 5.94% | 0.682 times |
| 1.00 | -8.26% | -8.26% | 1.567 times |
| 1.09 | -6.03% | 2.83% | 0.935 times |
Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cresud S.A.C.I.F. Y A. CRESW Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cresud S.A.C.I.F. Y A. CRESW is: 1.05 & deviation is 0.06
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESW are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 1.13 | 1.05 | 0.06 | 1.17 | 0.93 |
| 1.10 | 1.05 | 0.06 | 1.17 | 0.93 |
| 1.02 | 1.04 | 0.06 | 1.16 | 0.92 |
| 1.14 | 1.04 | 0.06 | 1.16 | 0.92 |
| 1.10 | 1.03 | 0.06 | 1.14 | 0.92 |
Bollinger Bands charts for Cresud S.A.C.I.F. Y A. CRESW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cresud S.A.C.I.F. Y A. CRESW RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESW
14 day Cresud S.A.C.I.F. Y A. CRESW RSI is: 57.43
According to RSI indicator, Selling is dominating the stock of Cresud S.A.C.I.F. Y A. CRESW
Historical values of RSI indicator for Cresud S.A.C.I.F. Y A. are as follows in descending order:
57.43 58.42 58.1 60.99 61.72 60.9 62.07 62.07 61.99 64.24 65.84 65.5
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cresud S.A.C.I.F. Y A. CRESW MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESW
12,26,9 day Cresud S.A.C.I.F. Y A. CRESW MACD is: 1.07, 1, 0.07
According to MACD indicator, Prices of Cresud S.A.C.I.F. Y A. CRESW are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cresud S.A.C.I.F. Y A. CRESW are:
- 1.07, 1, 0.07
- 1.06, 0.99, 0.07
- 1.05, 0.98, 0.07
- 1.06, 0.98, 0.08
- 1.04, 0.97, 0.07
- 1.03, 0.96, 0.07
- 1.04, 0.96, 0.08
- 1.04, 0.95, 0.09
- 1.03, 0.94, 0.09
- 1.03, 0.93, 0.1
MACD charts of Cresud S.A.C.I.F. Y A. CRESW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cresud S.A.C.I.F. Y A. CRESW CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cresud S.A.C.I.F. Y A. CRESW CCI is: 125
According to CCI indicator, Cresud S.A.C.I.F. Y A. CRESW is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Cresud S.A.C.I.F. Y A.
Historical CCI values of Cresud S.A.C.I.F. Y A. CRESW are:
125 47 -73 113 11 -234 -84 -19 5 23
CCI charts of Cresud S.A.C.I.F. Y A. CRESW are below. Second charts towards left.
Cresud S.A.C.I.F. Y A. CRESW Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cresud S.A.C.I.F. Y A. CRESW Stochastics is: 75
According to Stochastics indicator, Selling is coming in Cresud S.A.C.I.F. Y A.
Cresud S.A.C.I.F. Y A. CRESW is closing near its highest highs
Historical Stochastics values of Cresud S.A.C.I.F. Y A. CRESW are:
75 75 75 75 75 75 75 75 75 75
Cresud S.A.C.I.F. Y A. CRESW Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
These are NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cresud S.A.C.I.F. Y A. CRESW All indicator, Cresud S.A.C.I.F. Y A. CRESW indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESW indicators All free charts, Cresud S.A.C.I.F. Y A. CRESW indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


