CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 1.21 and 1.25

Intraday Target 1	1.2
Intraday Target 2	1.22
Intraday Target 3	1.24
Intraday Target 4	1.26
Intraday Target 5	1.28

Daily price and volume Cresud S

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.24 (1.64%)	1.25	1.22 - 1.26	0.8793 times
Mon 06 January 2025	1.22 (3.39%)	1.18	1.18 - 1.27	2.658 times
Fri 03 January 2025	1.18 (6.31%)	1.18	1.12 - 1.25	1.4942 times
Thu 02 January 2025	1.11 (2.78%)	1.08	1.08 - 1.24	1.2583 times
Tue 31 December 2024	1.08 (0.93%)	1.09	1.08 - 1.09	0.0379 times
Mon 30 December 2024	1.07 (0.94%)	1.06	1.06 - 1.13	0.2879 times
Fri 27 December 2024	1.06 (0%)	1.04	1.04 - 1.20	0.1906 times
Thu 26 December 2024	1.06 (0.95%)	1.05	1.04 - 1.18	0.2034 times
Mon 23 December 2024	1.05 (0.96%)	0.90	0.90 - 1.23	0.7811 times
Fri 20 December 2024	1.04 (2.97%)	0.98	0.95 - 1.20	2.2094 times
Thu 19 December 2024	1.01 (-2.88%)	1.05	1.01 - 1.11	0.8414 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 1.21 and 1.3

Weekly Target 1	1.14
Weekly Target 2	1.19
Weekly Target 3	1.23
Weekly Target 4	1.28
Weekly Target 5	1.32

Weekly price and volumes for Cresud S

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.24 (5.08%)	1.18	1.18 - 1.27	0.85 times
Fri 03 January 2025	1.18 (11.32%)	1.06	1.06 - 1.25	0.7397 times
Fri 27 December 2024	1.06 (1.92%)	0.90	0.90 - 1.23	0.2824 times
Fri 20 December 2024	1.04 (-11.86%)	1.18	0.80 - 1.25	1.1906 times
Fri 13 December 2024	1.18 (16.83%)	1.13	1.05 - 1.25	1.1583 times
Tue 26 November 2024	1.01 (0%)	1.00	0.85 - 1.05	0.1384 times
Tue 26 November 2024	1.01 (18.82%)	0.72	0.70 - 1.05	0.6011 times
Fri 22 November 2024	0.85 (13.33%)	0.73	0.70 - 0.92	2.5549 times
Fri 15 November 2024	0.75 (20.97%)	0.63	0.63 - 0.77	1.8992 times
Fri 08 November 2024	0.62 (-3.13%)	0.64	0.56 - 0.69	0.5853 times
Fri 01 November 2024	0.64 (-3.03%)	0.60	0.53 - 0.70	0.4542 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 1.16 and 1.35

Monthly Target 1	1.01
Monthly Target 2	1.12
Monthly Target 3	1.1966666666667
Monthly Target 4	1.31
Monthly Target 5	1.39

Monthly price and volumes Cresud S

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.24 (14.81%)	1.08	1.08 - 1.27	0.5225 times
Tue 31 December 2024	1.08 (6.93%)	1.13	0.80 - 1.25	0.9367 times
Tue 26 November 2024	1.01 (48.53%)	0.69	0.56 - 1.05	1.999 times
Thu 31 October 2024	0.68 (19.3%)	0.48	0.44 - 0.70	1.1582 times
Fri 27 September 2024	0.57 (18.75%)	0.44	0.43 - 0.61	0.6003 times
Fri 30 August 2024	0.48 (9.09%)	0.40	0.40 - 0.53	0.6817 times
Tue 30 July 2024	0.44 (-13.73%)	0.40	0.36 - 0.52	0.3482 times
Thu 27 June 2024	0.51 (-20.31%)	0.61	0.36 - 0.65	0.7976 times
Fri 31 May 2024	0.64 (3.23%)	0.56	0.50 - 0.73	1.4292 times
Tue 30 April 2024	0.62 (14.81%)	0.52	0.52 - 0.64	1.5267 times
Thu 28 March 2024	0.54 (8%)	0.43	0.42 - 0.58	0.3245 times

monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CresudS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.

CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.1
20 day DMA	1.11
35 day DMA	0.96
50 day DMA	0.86
100 day DMA	0.68
150 day DMA	0.64
200 day DMA	0.61

EMA (exponential moving average) of Cresud S CRESW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.18	1.15	1.11
12 day EMA	1.13	1.11	1.09
20 day EMA	1.09	1.07	1.05
35 day EMA	0.99	0.97	0.95
50 day EMA	0.87	0.85	0.83

SMA (simple moving average) of Cresud S CRESW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.13	1.1
12 day SMA	1.1	1.09	1.09
20 day SMA	1.11	1.1	1.08
35 day SMA	0.96	0.95	0.93
50 day SMA	0.86	0.85	0.83
100 day SMA	0.68	0.67	0.66
150 day SMA	0.64	0.64	0.63
200 day SMA	0.61	0.61	0.61