Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 0.97 and 1.2
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.23 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.08 (-2.7%) | 1.01 | 0.85 - 1.08 | 1.4809 times | Fri 05 December 2025 | 1.11 (-1.77%) | 1.15 | 1.11 - 1.15 | 0.949 times | Thu 04 December 2025 | 1.13 (2.73%) | 1.15 | 1.11 - 1.15 | 1.4666 times | Wed 03 December 2025 | 1.10 (7.84%) | 1.06 | 1.02 - 1.14 | 0.7261 times | Tue 02 December 2025 | 1.02 (-10.53%) | 1.02 | 1.02 - 1.02 | 0.3738 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.09 - 1.14 | 0.6183 times | Wed 26 November 2025 | 1.10 (10%) | 1.00 | 1.00 - 1.10 | 1.5169 times | Tue 25 November 2025 | 1.00 (-6.54%) | 0.85 | 0.79 - 1.00 | 0.8771 times | Mon 24 November 2025 | 1.07 (0%) | 0.90 | 0.90 - 1.07 | 1.0065 times | Fri 21 November 2025 | 1.07 (7%) | 1.01 | 1.00 - 1.08 | 0.9849 times | Thu 20 November 2025 | 1.00 (-8.26%) | 1.09 | 1.00 - 1.19 | 2.2646 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.97 and 1.2
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.08 (-2.7%) | 1.01 | 0.85 - 1.08 | 0.2807 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.6664 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 0.7618 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 3.178 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.5506 times | Fri 07 November 2025 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.5969 times | Fri 31 October 2025 | 1.05 (0%) | 1.01 | 0.87 - 1.05 | 0.2453 times | Fri 31 October 2025 | 1.05 (52.17%) | 0.79 | 0.79 - 1.06 | 2.4298 times | Fri 24 October 2025 | 0.69 (4.55%) | 0.65 | 0.63 - 0.73 | 0.248 times | Fri 17 October 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.72 | 1.0425 times | Fri 10 October 2025 | 0.66 (8.2%) | 0.63 | 0.61 - 0.70 | 0.6814 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.97 and 1.27
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.08 (-5.26%) | 1.02 | 0.85 - 1.15 | 0.3062 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.6448 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.5301 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.6852 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.8856 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3452 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.471 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0068 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.9933 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1316 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.8204 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.67 and 1.49
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.93333333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.08 (0%) | 1.08 | 0.45 - 1.27 | 0.6948 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.6461 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.2837 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.4046 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 0.9708 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.08 | 1.08 | 1.07 |
| 20 day EMA | 1.04 | 1.04 | 1.03 |
| 35 day EMA | 0.97 | 0.96 | 0.95 |
| 50 day EMA | 0.89 | 0.88 | 0.87 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.1 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 0.97 | 0.95 | 0.94 |
| 50 day SMA | 0.88 | 0.87 | 0.86 |
| 100 day SMA | 0.84 | 0.84 | 0.83 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
